Hathway Cable & Datacom Share Price History

Hathway Cable

CMP as on 30-Nov-21 15:59

₹ 20.00
0.15 0.76%

Open

₹ 19.90

Turnover (lac)

₹ 472

Prev. Close

₹ 19.85

Day's Vol (shares)

₹ 23,57,609

Day's Range (₹)

₹ 19.70
₹ 20.50

CMP as on30-Nov-21 15:29

₹ 20.10
0.2 1.01%

Open

₹ 20.00

Turnover (lac)

₹ 133

Prev. Close

₹ 19.90

Day's Vol (shares)

₹ 3,49,792

Day's Range

₹ 19.85
₹ 20.50

Hathway Cable & Datacom Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Nov-2021 19.90 20.50 19.70 20 5,424 47.50 935,990 0.80 0.10
29-Nov-2021 20.50 20.60 19.80 19.90 8,987 70.60 1,753,335 0.85 -0.60
26-Nov-2021 21.40 21.40 20.50 20.60 9,379 80.60 1,845,057 0.90 -0.80
25-Nov-2021 21.40 21.80 21.10 21.60 8,375 82.60 1,667,189 0.70 0.15
24-Nov-2021 21.10 21.90 20.80 21.10 10,262 129 2,176,222 1.10 0
23-Nov-2021 20 21.30 19.90 21 7,120 64.60 1,281,675 1.40 1
22-Nov-2021 20.50 20.60 19.80 20.20 6,796 46.50 1,079,101 0.75 -0.40
18-Nov-2021 21 21.10 20 20.40 6,841 60.90 1,551,455 1.10 -0.60
17-Nov-2021 21.20 21.50 20.80 21 4,989 38.60 1,109,368 0.65 -0.20
16-Nov-2021 21.20 21.50 21 21.20 6,395 50.40 1,416,728 0.45 0.05
15-Nov-2021 20.90 21.20 20.80 21.10 7,771 65.10 2,017,528 0.40 0.15
12-Nov-2021 20.50 20.80 20.20 20.70 6,868 63.50 1,322,629 0.55 0.20
11-Nov-2021 20.80 21.10 20 20.30 11,414 115 3,269,698 1.10 -0.50
10-Nov-2021 21.10 21.40 20.70 20.80 7,792 95 2,606,633 0.70 -0.30
09-Nov-2021 21.10 21.70 20.90 21.10 9,626 156 4,191,615 0.85 -0.10
08-Nov-2021 21 21.10 20.40 21 10,955 152 3,853,168 0.75 0
04-Nov-2021 20.10 21 20.10 20.80 7,044 62.50 1,618,831 0.85 0.70
03-Nov-2021 21.20 21.80 19.60 19.80 22,546 349 12,046,748 2.20 -1.40
02-Nov-2021 21.90 22.20 20.90 21.10 14,514 167 5,447,177 1.30 -0.80
01-Nov-2021 22.50 22.50 21.70 21.80 7,908 92.30 2,956,041 0.80 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity