Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹10.72

(0.19%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	10.25	10.73	10.24	10.66	6,222	2,62,37,148.75	10,68,683
29-Jan-2026	10.66	10.72	10.34	10.42	4,656	2,70,14,576.69	9,83,730
30-Jan-2026	10.37	10.76	10.01	10.6	4,874	2,85,04,471.57	10,15,527
01-Feb-2026	10.7	11.04	10.4	10.84	5,823	3,02,67,702.32	8,97,614
02-Feb-2026	10.84	10.96	10.4	10.82	4,159	2,67,14,904.5	8,40,483
03-Feb-2026	11.2	11.27	10.85	11.03	4,392	2,59,03,022.97	8,53,325
04-Feb-2026	11.07	11.34	10.9	11.27	3,887	2,52,50,366.14	11,12,080
05-Feb-2026	11.24	11.35	11.02	11.14	2,879	1,70,94,961.38	5,73,170
06-Feb-2026	11.03	11.3	10.99	11.22	3,438	2,21,16,894.72	6,98,185
09-Feb-2026	11.22	11.89	11.19	11.8	5,286	3,71,48,620.86	15,56,325
10-Feb-2026	11.82	12.05	11.4	11.75	3,776	3,19,72,880.62	15,80,866
11-Feb-2026	11.69	11.7	11.53	11.66	2,710	2,00,91,349.97	8,05,205
12-Feb-2026	11.7	11.72	11.37	11.45	3,335	2,75,80,488.71	10,18,404
13-Feb-2026	11.4	11.5	11.04	11.24	2,927	1,76,96,076.76	6,10,358
16-Feb-2026	11.1	11.2	10.96	11.13	3,329	2,13,16,938.09	6,33,506
17-Feb-2026	11.13	11.8	11	11.39	3,556	2,85,10,792.99	8,71,133
18-Feb-2026	11.29	11.48	11.26	11.34	2,828	1,91,54,339.01	4,74,100
19-Feb-2026	11.35	11.42	11.1	11.16	5,002	10,11,95,701.63	75,19,856
20-Feb-2026	11.01	11.3	10.6	11.08	3,389	2,70,86,750.84	7,04,301
23-Feb-2026	11.08	11.24	10.86	10.97	3,287	2,25,28,204.13	6,09,977
24-Feb-2026	10.85	10.93	10.6	10.7	3,683	2,18,16,861.68	9,11,686
25-Feb-2026	10.71	10.8	10.51	10.61	3,069	1,99,94,509.17	6,64,519
26-Feb-2026	10.69	10.9	10.6	10.7	2,613	1,68,56,387.22	6,29,360

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice