Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹12.84

(2.56%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	13.35	13.4	13.18	13.24	3,135	1,20,96,976.17	5,21,070
11-Nov-2025	13.25	13.26	13.13	13.22	2,613	1,06,02,471.05	4,99,648
12-Nov-2025	13.2	13.32	13.18	13.21	2,480	1,15,40,254.74	5,55,862
13-Nov-2025	13.19	13.33	13.14	13.19	2,362	1,04,15,404.03	4,77,306
14-Nov-2025	13.16	13.3	13.11	13.23	2,382	1,26,69,470.01	5,17,138
17-Nov-2025	13.17	13.39	13.17	13.29	2,869	2,00,52,249.78	8,46,525
18-Nov-2025	13.29	13.37	13.16	13.2	2,267	1,23,44,182.6	6,43,445
19-Nov-2025	13.15	13.22	13.11	13.17	2,138	1,32,93,694.15	5,66,085
20-Nov-2025	13.25	13.35	13.19	13.24	2,248	1,92,56,065.77	8,12,933
21-Nov-2025	13.25	13.25	13.01	13.05	2,840	1,17,30,060.05	5,56,175
24-Nov-2025	13.1	13.1	12.61	12.75	4,779	2,63,20,295.05	12,30,647
25-Nov-2025	12.69	13.49	12.54	13.03	3,588	2,55,39,038.46	6,93,606
26-Nov-2025	13.07	13.25	12.95	13.12	3,344	2,04,51,283.09	6,40,437
27-Nov-2025	13.2	13.26	12.98	13.06	2,752	1,30,83,312.96	4,47,134
28-Nov-2025	13.11	13.24	12.95	13.07	2,753	1,30,20,864.16	4,37,982
01-Dec-2025	13.12	13.19	12.81	12.94	3,424	1,78,65,218.67	5,50,091
02-Dec-2025	12.87	13.1	12.76	12.99	3,510	1,63,39,046.72	5,64,295
03-Dec-2025	12.95	13.03	12.83	12.95	2,894	1,42,40,739.99	6,31,434
04-Dec-2025	12.85	12.95	12.8	12.84	2,916	92,09,043.89	4,01,358
05-Dec-2025	12.81	12.85	12.62	12.7	3,153	1,67,35,880.34	6,86,663
08-Dec-2025	12.57	12.67	12.25	12.36	5,330	2,66,87,416.3	11,65,392
09-Dec-2025	12.3	12.77	12.02	12.52	8,327	20,29,56,273.41	1,28,90,232
10-Dec-2025	12.65	12.99	12.53	12.84	4,244	2,86,04,792.85	7,44,246

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice