Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 10.8 | 11.1 | 10.58 | 10.59 | 4,657 | 2,80,35,457.03 | 13,45,841 |
25-Aug-2026 | 10.53 | 10.69 | 10.51 | 10.56 | 1,619 | 1,41,86,539.29 | 6,72,893 |
26-Aug-2026 | 10.55 | 10.69 | 10.55 | 10.57 | 1,858 | 1,52,24,082.42 | 7,24,299 |
27-Aug-2026 | 10.54 | 10.64 | 10.49 | 10.55 | 1,467 | 1,03,44,120.02 | 5,77,672 |
28-Aug-2026 | 10.55 | 10.65 | 10.51 | 10.57 | 1,785 | 1,26,57,870.72 | 4,47,314 |
31-Aug-2026 | 10.57 | 10.8 | 10.38 | 10.64 | 2,552 | 2,34,70,209.19 | 9,62,867 |
01-Sep-2026 | 10.69 | 10.7 | 10.45 | 10.5 | 2,220 | 1,13,12,356.79 | 5,01,525 |
02-Sep-2026 | 10.49 | 10.49 | 10.25 | 10.34 | 2,217 | 1,45,98,918.89 | 7,99,593 |
03-Sep-2026 | 10.37 | 10.42 | 10.25 | 10.26 | 1,905 | 1,19,03,675.41 | 5,65,201 |
04-Sep-2026 | 10.26 | 10.58 | 10.26 | 10.52 | 1,933 | 1,89,44,933.6 | 9,09,265 |
07-Sep-2026 | 10.52 | 10.53 | 10.36 | 10.38 | 2,039 | 96,27,202.12 | 4,81,694 |
08-Sep-2026 | 10.39 | 10.39 | 10.26 | 10.29 | 2,027 | 1,09,63,055.65 | 6,40,407 |
09-Sep-2026 | 10.28 | 10.3 | 10.21 | 10.22 | 1,736 | 86,74,687.91 | 4,69,784 |
10-Sep-2026 | 10.15 | 10.3 | 10.1 | 10.17 | 1,942 | 99,60,835.47 | 5,35,850 |
11-Sep-2026 | 10.01 | 10.29 | 10 | 10.23 | 2,163 | 1,42,55,449.59 | 5,75,064 |
15-Sep-2026 | 10.25 | 10.25 | 9.8 | 9.95 | 3,488 | 1,96,07,565.23 | 9,36,061 |
16-Sep-2026 | 9.94 | 10.12 | 9.86 | 10 | 2,353 | 1,26,17,112.97 | 5,30,706 |
17-Sep-2026 | 9.9 | 10.11 | 9.9 | 10.02 | 1,869 | 1,43,10,973.46 | 6,50,748 |
18-Sep-2026 | 10.02 | 10.1 | 9.91 | 9.98 | 1,812 | 1,16,58,942.55 | 7,92,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
