Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 12.31 | 12.45 | 11.65 | 11.74 | 6,013 | 7,21,18,804.69 | 17,73,929 |
24-Jun-2026 | 11.82 | 11.99 | 11.5 | 11.82 | 4,847 | 4,65,64,094.15 | 8,69,198 |
25-Jun-2026 | 12.05 | 12.1 | 11.6 | 11.73 | 3,532 | 3,37,57,996.52 | 9,88,965 |
29-Jun-2026 | 11.6 | 11.62 | 10.55 | 11.14 | 5,166 | 3,63,76,558.41 | 12,30,693 |
30-Jun-2026 | 11.14 | 11.25 | 11.05 | 11.15 | 2,608 | 2,19,34,313.57 | 7,66,888 |
01-Jul-2026 | 11.16 | 11.72 | 11.16 | 11.35 | 4,261 | 4,08,67,022.29 | 8,85,501 |
02-Jul-2026 | 11.59 | 11.6 | 11.36 | 11.41 | 2,150 | 1,76,68,255.29 | 6,61,029 |
03-Jul-2026 | 11.51 | 11.56 | 11.2 | 11.3 | 4,176 | 1,69,37,688.15 | 7,80,570 |
06-Jul-2026 | 11.38 | 11.38 | 11.08 | 11.15 | 2,173 | 1,19,55,840.87 | 6,33,555 |
07-Jul-2026 | 11.14 | 11.16 | 10.91 | 11.09 | 2,087 | 1,03,13,732 | 3,69,825 |
08-Jul-2026 | 10.97 | 11.03 | 10.7 | 10.79 | 3,257 | 1,89,11,963.52 | 10,18,783 |
09-Jul-2026 | 10.84 | 11.02 | 10.77 | 10.89 | 4,068 | 1,49,90,776.73 | 6,87,593 |
10-Jul-2026 | 11 | 11.09 | 10.94 | 11.03 | 1,791 | 1,00,25,906.41 | 4,49,978 |
13-Jul-2026 | 10.91 | 11.43 | 10.8 | 11.24 | 4,628 | 3,75,54,355.95 | 12,20,422 |
14-Jul-2026 | 11.31 | 11.82 | 11.25 | 11.28 | 6,281 | 5,66,57,756.7 | 10,74,524 |
15-Jul-2026 | 11.37 | 11.42 | 11.12 | 11.21 | 2,369 | 1,87,96,678.11 | 6,86,382 |
16-Jul-2026 | 11.32 | 11.32 | 11.01 | 11.08 | 2,223 | 1,43,23,129.85 | 6,15,160 |
17-Jul-2026 | 10.9 | 11.18 | 10.75 | 11.06 | 2,633 | 2,15,79,478.78 | 6,27,507 |
20-Jul-2026 | 11 | 11.15 | 10.99 | 11.08 | 2,247 | 1,45,83,629.45 | 7,01,780 |
21-Jul-2026 | 10.91 | 11.08 | 10.91 | 11.02 | 1,607 | 82,17,167.97 | 4,36,334 |
22-Jul-2026 | 10.96 | 11.14 | 10.8 | 10.82 | 2,495 | 1,43,29,095.48 | 5,53,312 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
