Hathway Cable

Hathway Cable & Datacom Ltd Historical Data

NSEBSE

₹12.11

(-0.41%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	12.65	12.99	12.53	12.84	4,244	2,86,04,792.85	7,44,246
11-Dec-2025	12.76	12.82	12.59	12.64	3,487	1,53,96,884.87	5,22,951
12-Dec-2025	12.6	12.73	12.55	12.65	3,035	1,38,12,269.22	5,26,941
15-Dec-2025	12.65	13	12.55	12.94	4,096	2,32,68,397.43	8,63,700
16-Dec-2025	12.91	12.98	12.49	12.58	3,598	1,96,38,538.3	9,00,193
17-Dec-2025	12.58	12.58	12.34	12.42	3,554	1,88,95,485.88	8,91,657
18-Dec-2025	12.35	12.39	12.2	12.21	3,401	1,80,48,647.31	9,52,201
19-Dec-2025	12.21	12.51	12.18	12.43	2,873	1,73,99,073.19	7,20,196
22-Dec-2025	12.4	12.65	12.4	12.57	3,875	2,37,87,232.41	9,34,330
23-Dec-2025	12.54	12.89	12.5	12.8	2,878	1,91,22,529.63	6,43,393
24-Dec-2025	12.83	12.85	12.51	12.55	3,088	2,29,08,293.26	10,06,220
26-Dec-2025	12.5	12.65	12.45	12.59	2,651	1,54,89,512.4	6,72,920
29-Dec-2025	12.54	12.65	12.32	12.36	3,324	1,54,98,434.19	6,42,092
30-Dec-2025	12.25	12.45	12.25	12.39	3,418	1,40,98,640.83	4,49,894
31-Dec-2025	12.35	12.55	12.35	12.43	3,522	2,39,10,800.03	6,00,447
01-Jan-2026	12.46	12.58	12.41	12.45	2,454	1,12,25,463.82	4,04,367
02-Jan-2026	12.45	12.7	12.4	12.68	3,221	1,83,91,562.27	8,71,803
05-Jan-2026	12.7	12.72	12.42	12.47	3,891	2,76,26,956.6	13,10,339
06-Jan-2026	12.43	12.56	12.34	12.5	3,337	1,55,39,468.99	6,09,220
07-Jan-2026	12.31	12.5	12.31	12.42	2,315	1,60,71,404.78	6,44,810
08-Jan-2026	12.48	12.48	12.11	12.16	3,996	2,24,93,342.53	10,90,288
09-Jan-2026	12.17	12.2	11.97	12.11	4,341	2,44,17,799.28	7,97,349

Hathway Cable: Related NEWS

No Record Found

Invest wise with Expert advice