Home > Share Market > Stocks > Hawa Engineers > Share Price History

Hawa Engineers - Share Price History

Hawa Engineers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Hawa Engineers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 57.30 57.30 54.30 56 8 0.02 355 3.05 -1.30
26-May-2022 54.80 57.40 54.80 56 7 0.01 111 2.55 1.15
25-May-2022 52.70 54.80 52.70 54.80 2 0 20 2.15 2.15
24-May-2022 56.10 56.10 52.70 52.70 4 0.01 244 3.45 -3.50
23-May-2022 54.30 55 52.50 55 8 0.01 171 2.50 0.70
20-May-2022 54 54 51.70 52.50 5 0.01 278 2.30 -1.50
19-May-2022 54.40 54.40 54.40 54.40 2 0 11 0 0
18-May-2022 55.50 55.50 51.60 54 5 0.01 117 3.95 -1.50
17-May-2022 53.50 53.50 53.50 53.50 1 0 10 0 0
16-May-2022 54.40 54.40 51.50 51.50 8 0.02 324 2.90 -2.90
13-May-2022 54 54 52 52.10 4 0.02 335 2 -1.90
12-May-2022 54.40 54.40 54 54 3 0 31 0.40 -0.40
11-May-2022 52.60 55 52.60 52.80 10 0.02 405 2.35 0.15
10-May-2022 54.50 54.50 52.60 52.60 4 0.01 227 1.90 -1.90
09-May-2022 54.80 54.90 54.80 54.80 4 0.01 130 0.05 0
06-May-2022 52.50 52.50 52.50 52.50 5 0.01 125 0 0
05-May-2022 52.50 52.50 51.30 51.30 3 0.02 363 1.25 -1.30
04-May-2022 54.80 54.80 50.10 50.10 11 0.05 1,027 4.75 -4.80
02-May-2022 52.50 52.50 52.40 52.40 4 0.01 190 0.10 -0.10
29-Apr-2022 52.50 52.50 50.30 52.50 5 0.01 134 2.20 0
28-Apr-2022 52 54.40 50.20 51.20 14 0.05 1,035 4.20 -0.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity