Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 74.37 | 74.37 | 72.2 | 72.95 | 7 | 1,457 | 13 |
02-Apr-2026 | 70.27 | 72.95 | 68 | 71.3 | 17 | 24,161 | 316 |
06-Apr-2026 | 73 | 73.2 | 73 | 73.19 | 10 | 13,900 | 190 |
07-Apr-2026 | 70.26 | 81.74 | 70.25 | 77.7 | 7 | 3,965 | 31 |
08-Apr-2026 | 77.7 | 79.15 | 77.7 | 79.15 | 8 | 19,387 | 246 |
09-Apr-2026 | 84.99 | 85 | 80 | 81.63 | 13 | 11,104 | 67 |
10-Apr-2026 | 76.9 | 80 | 72.5 | 78.93 | 23 | 90,584 | 1,106 |
13-Apr-2026 | 79 | 79 | 78.54 | 78.54 | 10 | 39,593 | 504 |
15-Apr-2026 | 82 | 83.4 | 78.15 | 82.88 | 24 | 1,27,587 | 1,579 |
16-Apr-2026 | 81 | 93.55 | 80.05 | 86.27 | 14 | 29,811 | 352 |
17-Apr-2026 | 90 | 90 | 86 | 88.03 | 26 | 1,07,916 | 1,227 |
20-Apr-2026 | 88.03 | 94.49 | 84.93 | 92.95 | 36 | 1,44,587 | 634 |
21-Apr-2026 | 87.4 | 90 | 85.1 | 86.67 | 28 | 62,998 | 675 |
22-Apr-2026 | 97.97 | 97.97 | 85.5 | 91.33 | 18 | 72,041 | 655 |
23-Apr-2026 | 85.9 | 93 | 85 | 93 | 8 | 2,840 | 28 |
24-Apr-2026 | 87.45 | 92.3 | 86 | 89.89 | 5 | 2,327 | 24 |
27-Apr-2026 | 92.59 | 92.59 | 90.33 | 90.33 | 3 | 1,808 | 19 |
28-Apr-2026 | 88 | 93.4 | 85.24 | 85.3 | 6 | 13,871 | 145 |
29-Apr-2026 | 92.64 | 92.64 | 85 | 85.49 | 18 | 62,590 | 678 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
