Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 115.75 | 121 | 106.5 | 118.95 | 16 | 43,347 | 272 |
11-Nov-2025 | 118.95 | 124.95 | 107.3 | 110.05 | 24 | 1,47,116 | 1,188 |
12-Nov-2025 | 113.05 | 115 | 110 | 114.95 | 23 | 94,391 | 841 |
13-Nov-2025 | 109.95 | 113 | 106.4 | 109.2 | 37 | 1,32,274 | 902 |
14-Nov-2025 | 108 | 108 | 108 | 108 | 15 | 39,960 | 370 |
17-Nov-2025 | 100.5 | 114.45 | 100.5 | 109 | 30 | 1,92,984 | 1,034 |
18-Nov-2025 | 109.3 | 114.3 | 108 | 113.95 | 21 | 56,930 | 510 |
19-Nov-2025 | 113 | 113 | 106 | 106.6 | 5 | 5,604 | 51 |
20-Nov-2025 | 104.4 | 110.4 | 103.15 | 106.85 | 19 | 80,197 | 456 |
21-Nov-2025 | 107.4 | 110.75 | 103.8 | 110.7 | 15 | 56,614 | 370 |
24-Nov-2025 | 110.7 | 110.7 | 110.65 | 110.7 | 3 | 774 | 6 |
25-Nov-2025 | 109.95 | 113 | 109.95 | 112.45 | 8 | 59,194 | 526 |
28-Nov-2025 | 111.85 | 111.85 | 104.35 | 109.65 | 23 | 50,940 | 428 |
01-Dec-2025 | 105 | 119 | 104.5 | 111.35 | 65 | 4,27,436 | 2,584 |
02-Dec-2025 | 106 | 114 | 103 | 106.05 | 62 | 3,60,337 | 1,806 |
03-Dec-2025 | 107 | 112.95 | 100.5 | 102.7 | 41 | 2,91,142 | 2,144 |
04-Dec-2025 | 102.7 | 105.5 | 92 | 93.7 | 53 | 1,42,389 | 901 |
05-Dec-2025 | 103 | 103 | 96.1 | 100.35 | 56 | 2,30,545 | 1,540 |
08-Dec-2025 | 102.1 | 102.25 | 88.8 | 91.3 | 30 | 78,280 | 522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.