Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 83.31 | 83.31 | 77.6 | 79.11 | 14 | 28,904 | 360 |
10-Jul-2026 | 82 | 82 | 80 | 81.5 | 5 | 8,980 | 111 |
13-Jul-2026 | 81.5 | 81.95 | 81.5 | 81.81 | 10 | 8,399 | 99 |
14-Jul-2026 | 91.34 | 91.34 | 84.88 | 84.88 | 7 | 8,705 | 53 |
16-Jul-2026 | 81.95 | 86.95 | 76.15 | 80.13 | 18 | 10,864 | 127 |
17-Jul-2026 | 80.15 | 80.15 | 75.36 | 77.1 | 17 | 16,949 | 190 |
20-Jul-2026 | 77.1 | 83.45 | 75.2 | 82.76 | 23 | 57,296 | 628 |
21-Jul-2026 | 91.99 | 92 | 81 | 81.2 | 30 | 90,406 | 796 |
22-Jul-2026 | 81.19 | 81.2 | 81.19 | 81.2 | 4 | 649 | 4 |
23-Jul-2026 | 81 | 81 | 74.1 | 79.79 | 20 | 13,276 | 109 |
24-Jul-2026 | 76 | 85 | 74.4 | 84.44 | 49 | 1,17,551 | 951 |
27-Jul-2026 | 84.4 | 84.44 | 77 | 78.18 | 29 | 70,438 | 724 |
28-Jul-2026 | 83.45 | 83.45 | 82.55 | 82.55 | 2 | 166 | 2 |
29-Jul-2026 | 82 | 84.95 | 78.1 | 78.19 | 18 | 23,521 | 293 |
30-Jul-2026 | 83.52 | 83.52 | 78.19 | 78.19 | 8 | 78,439 | 1,002 |
31-Jul-2026 | 78.19 | 80 | 78.19 | 80 | 10 | 13,625 | 174 |
03-Aug-2026 | 78.05 | 84 | 72 | 81.08 | 50 | 1,07,848 | 1,295 |
04-Aug-2026 | 83.95 | 83.99 | 82.95 | 83.1 | 12 | 27,249 | 328 |
05-Aug-2026 | 78.95 | 84 | 78.46 | 83.39 | 11 | 13,626 | 165 |
06-Aug-2026 | 83 | 83 | 83 | 83 | 1 | 166 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
