Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 79.1 | 80.15 | 79.1 | 80.01 | 21 | 59,967 | 750 |
24-Sep-2026 | 79.2 | 83.95 | 79.2 | 80 | 8 | 18,821 | 235 |
25-Sep-2026 | 79.6 | 80 | 79.6 | 80 | 8 | 7,023 | 88 |
28-Sep-2026 | 77 | 93.64 | 77 | 81.75 | 19 | 54,179 | 503 |
29-Sep-2026 | 81.7 | 81.7 | 80.05 | 80.05 | 2 | 481 | 6 |
30-Sep-2026 | 80.05 | 84.95 | 80.05 | 81.52 | 12 | 49,506 | 599 |
01-Oct-2026 | 81.5 | 89 | 81.5 | 83.45 | 36 | 2,11,155 | 2,312 |
05-Oct-2026 | 80.1 | 86.99 | 75.32 | 77.01 | 39 | 77,726 | 893 |
06-Oct-2026 | 78 | 82.5 | 75.01 | 81.36 | 20 | 28,191 | 345 |
07-Oct-2026 | 81.9 | 81.95 | 75.1 | 80.5 | 17 | 8,760 | 67 |
08-Oct-2026 | 80.5 | 80.5 | 71.1 | 78.7 | 25 | 29,035 | 331 |
09-Oct-2026 | 75 | 79.6 | 72.25 | 79.6 | 16 | 21,551 | 255 |
12-Oct-2026 | 78.8 | 81.8 | 78 | 79.19 | 17 | 8,229 | 87 |
13-Oct-2026 | 77 | 84.7 | 73.4 | 81.59 | 56 | 3,19,342 | 2,780 |
14-Oct-2026 | 78.6 | 80 | 75 | 76.52 | 89 | 1,97,551 | 1,595 |
15-Oct-2026 | 76 | 79.99 | 75.1 | 77.6 | 54 | 39,518 | 408 |
16-Oct-2026 | 80.99 | 80.99 | 76 | 78.55 | 18 | 5,489 | 40 |
19-Oct-2026 | 78 | 79.9 | 77.95 | 77.95 | 17 | 18,065 | 229 |
21-Oct-2026 | 78 | 78 | 72 | 73.59 | 16 | 42,067 | 551 |
22-Oct-2026 | 71 | 78 | 71 | 78 | 12 | 16,921 | 227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
