Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 78 | 83 | 78 | 82.9 | 5 | 4,214 | 50 |
13-Aug-2026 | 78.95 | 82.8 | 78.5 | 82.8 | 15 | 79,837 | 1,005 |
18-Aug-2026 | 77.9 | 82.7 | 75 | 81.09 | 22 | 18,869 | 199 |
19-Aug-2026 | 76.26 | 81.95 | 74.94 | 75.64 | 61 | 6,96,252 | 7,195 |
20-Aug-2026 | 76.05 | 79.9 | 75.75 | 75.91 | 19 | 52,501 | 690 |
21-Aug-2026 | 81.5 | 81.5 | 80.4 | 80.95 | 6 | 4,690 | 53 |
24-Aug-2026 | 80.95 | 80.95 | 76.32 | 76.39 | 6 | 4,542 | 54 |
25-Aug-2026 | 80.8 | 80.8 | 80.5 | 80.5 | 3 | 725 | 7 |
26-Aug-2026 | 80.3 | 80.3 | 80 | 80 | 3 | 1,122 | 7 |
27-Aug-2026 | 81 | 81.3 | 80.99 | 80.99 | 4 | 9,911 | 122 |
28-Aug-2026 | 81.8 | 81.8 | 75 | 76.92 | 58 | 2,01,798 | 1,681 |
31-Aug-2026 | 76 | 79.05 | 75.77 | 76.03 | 30 | 49,980 | 366 |
01-Sep-2026 | 80.57 | 80.57 | 80.4 | 80.4 | 5 | 3,218 | 20 |
02-Sep-2026 | 79.79 | 79.79 | 73.1 | 74.99 | 16 | 3,170 | 20 |
03-Sep-2026 | 75.8 | 80.39 | 75.7 | 78.99 | 8 | 5,426 | 66 |
04-Sep-2026 | 78.99 | 78.99 | 77 | 77 | 2 | 463 | 6 |
07-Sep-2026 | 76.62 | 77 | 74.1 | 77 | 8 | 6,612 | 86 |
08-Sep-2026 | 75.8 | 79.45 | 70 | 78.94 | 28 | 31,443 | 425 |
09-Sep-2026 | 79.54 | 79.89 | 75.75 | 76 | 23 | 54,024 | 686 |
10-Sep-2026 | 79.5 | 79.5 | 77.45 | 78.23 | 10 | 3,617 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
