| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 27-May-2022 | 57.30 | 57.30 | 54.30 | 56 | 8 | 0.02 | 355 | 3.05 | -1.30 |
| 26-May-2022 | 54.80 | 57.40 | 54.80 | 56 | 7 | 0.01 | 111 | 2.55 | 1.15 |
| 25-May-2022 | 52.70 | 54.80 | 52.70 | 54.80 | 2 | 0 | 20 | 2.15 | 2.15 |
| 24-May-2022 | 56.10 | 56.10 | 52.70 | 52.70 | 4 | 0.01 | 244 | 3.45 | -3.50 |
| 23-May-2022 | 54.30 | 55 | 52.50 | 55 | 8 | 0.01 | 171 | 2.50 | 0.70 |
| 20-May-2022 | 54 | 54 | 51.70 | 52.50 | 5 | 0.01 | 278 | 2.30 | -1.50 |
| 19-May-2022 | 54.40 | 54.40 | 54.40 | 54.40 | 2 | 0 | 11 | 0 | 0 |
| 18-May-2022 | 55.50 | 55.50 | 51.60 | 54 | 5 | 0.01 | 117 | 3.95 | -1.50 |
| 17-May-2022 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 0 | 10 | 0 | 0 |
| 16-May-2022 | 54.40 | 54.40 | 51.50 | 51.50 | 8 | 0.02 | 324 | 2.90 | -2.90 |
| 13-May-2022 | 54 | 54 | 52 | 52.10 | 4 | 0.02 | 335 | 2 | -1.90 |
| 12-May-2022 | 54.40 | 54.40 | 54 | 54 | 3 | 0 | 31 | 0.40 | -0.40 |
| 11-May-2022 | 52.60 | 55 | 52.60 | 52.80 | 10 | 0.02 | 405 | 2.35 | 0.15 |
| 10-May-2022 | 54.50 | 54.50 | 52.60 | 52.60 | 4 | 0.01 | 227 | 1.90 | -1.90 |
| 09-May-2022 | 54.80 | 54.90 | 54.80 | 54.80 | 4 | 0.01 | 130 | 0.05 | 0 |
| 06-May-2022 | 52.50 | 52.50 | 52.50 | 52.50 | 5 | 0.01 | 125 | 0 | 0 |
| 05-May-2022 | 52.50 | 52.50 | 51.30 | 51.30 | 3 | 0.02 | 363 | 1.25 | -1.30 |
| 04-May-2022 | 54.80 | 54.80 | 50.10 | 50.10 | 11 | 0.05 | 1,027 | 4.75 | -4.80 |
| 02-May-2022 | 52.50 | 52.50 | 52.40 | 52.40 | 4 | 0.01 | 190 | 0.10 | -0.10 |
| 29-Apr-2022 | 52.50 | 52.50 | 50.30 | 52.50 | 5 | 0.01 | 134 | 2.20 | 0 |
| 28-Apr-2022 | 52 | 54.40 | 50.20 | 51.20 | 14 | 0.05 | 1,035 | 4.20 | -0.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
