Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 89.8 | 89.8 | 79.05 | 80.19 | 34 | 90,570 | 823 |
29-Jun-2026 | 82 | 83.44 | 78.41 | 80.25 | 15 | 12,511 | 147 |
30-Jun-2026 | 79 | 80.25 | 79 | 79 | 5 | 10,124 | 128 |
01-Jul-2026 | 79 | 84.3 | 79 | 83.6 | 9 | 9,679 | 109 |
02-Jul-2026 | 84 | 84 | 75.6 | 81.75 | 13 | 79,032 | 871 |
03-Jul-2026 | 81.7 | 81.7 | 80 | 80 | 3 | 4,236 | 52 |
06-Jul-2026 | 79 | 86 | 79 | 80 | 12 | 27,019 | 334 |
07-Jul-2026 | 84 | 84 | 81.99 | 82.9 | 9 | 10,011 | 116 |
09-Jul-2026 | 83.31 | 83.31 | 77.6 | 79.11 | 14 | 28,904 | 360 |
10-Jul-2026 | 82 | 82 | 80 | 81.5 | 5 | 8,980 | 111 |
13-Jul-2026 | 81.5 | 81.95 | 81.5 | 81.81 | 10 | 8,399 | 99 |
14-Jul-2026 | 91.34 | 91.34 | 84.88 | 84.88 | 7 | 8,705 | 53 |
16-Jul-2026 | 81.95 | 86.95 | 76.15 | 80.13 | 18 | 10,864 | 127 |
17-Jul-2026 | 80.15 | 80.15 | 75.36 | 77.1 | 17 | 16,949 | 190 |
20-Jul-2026 | 77.1 | 83.45 | 75.2 | 82.76 | 23 | 57,296 | 628 |
21-Jul-2026 | 91.99 | 92 | 81 | 81.2 | 30 | 90,406 | 796 |
22-Jul-2026 | 81.19 | 81.2 | 81.19 | 81.2 | 4 | 649 | 4 |
23-Jul-2026 | 81 | 81 | 74.1 | 79.79 | 20 | 13,276 | 109 |
24-Jul-2026 | 76 | 85 | 74.4 | 84.44 | 49 | 1,17,551 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
