Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-May-2026 | 91.01 | 94.8 | 85.85 | 85.85 | 19 | 1,47,269 | 1,026 |
08-May-2026 | 94.79 | 94.8 | 86.5 | 86.59 | 38 | 4,01,927 | 4,178 |
11-May-2026 | 82 | 91 | 81 | 84.05 | 34 | 1,06,343 | 853 |
13-May-2026 | 93.9 | 93.9 | 79.75 | 83.6 | 23 | 31,904 | 355 |
14-May-2026 | 90.6 | 90.6 | 90.5 | 90.5 | 2 | 181 | 1 |
15-May-2026 | 91.5 | 91.5 | 90.88 | 90.88 | 3 | 456 | 5 |
18-May-2026 | 90.49 | 90.49 | 85 | 89.89 | 11 | 5,643 | 57 |
19-May-2026 | 90 | 90 | 88 | 88 | 12 | 30,926 | 327 |
20-May-2026 | 85.02 | 87.88 | 82.89 | 83.66 | 11 | 21,266 | 251 |
21-May-2026 | 86 | 89 | 83.66 | 89 | 17 | 30,072 | 261 |
22-May-2026 | 83.3 | 87.98 | 81 | 87.98 | 12 | 10,492 | 99 |
25-May-2026 | 92 | 92 | 85.1 | 85.33 | 10 | 8,906 | 88 |
26-May-2026 | 85.34 | 91.98 | 82.1 | 85.66 | 20 | 70,190 | 781 |
27-May-2026 | 85.1 | 88.9 | 82.15 | 88 | 17 | 96,023 | 1,139 |
29-May-2026 | 88 | 90 | 87.89 | 87.89 | 5 | 6,247 | 60 |
01-Jun-2026 | 87.88 | 87.88 | 86.49 | 86.49 | 3 | 1,386 | 16 |
03-Jun-2026 | 88 | 88.01 | 87.99 | 88 | 6 | 10,295 | 101 |
04-Jun-2026 | 92.99 | 92.99 | 88 | 88 | 2 | 8,892 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
