Hawa Engineers

Hawa Engineers Ltd Historical Data

NSEBSE

₹133.5

(0.11%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	130	130.45	128.5	129	19	96,596	746
13-Jun-2025	135	141.9	131	131.05	41	2,30,679	1,604
16-Jun-2025	142.95	142.95	135	138.05	32	1,17,904	727
17-Jun-2025	143.95	143.95	130.15	142.85	54	2,59,889	1,321
18-Jun-2025	135.15	136.8	135.15	136.25	19	39,514	234
19-Jun-2025	136	149.8	129.35	138.15	69	7,34,726	4,121
20-Jun-2025	134	137	131.1	135.45	13	72,316	529
23-Jun-2025	123.1	136.95	123.1	136.95	15	1,11,229	776
24-Jun-2025	136.95	140	131.15	139.25	14	67,896	312
25-Jun-2025	139.25	142	134.3	142	6	6,870	35
26-Jun-2025	140	140	135	139.75	25	77,332	407
27-Jun-2025	144	144	139.25	139.25	9	17,625	124
30-Jun-2025	141	141	135.4	136.85	5	14,718	106
01-Jul-2025	135.4	141	135.4	141	9	20,311	145
02-Jul-2025	143.9	143.9	142	142	8	49,823	350
03-Jul-2025	145	145	135.65	135.65	6	20,326	142
04-Jul-2025	141.9	141.9	137.05	139	9	51,826	373
07-Jul-2025	144.9	144.9	143.8	143.8	2	3,766	26
08-Jul-2025	141.95	141.95	135.1	135.55	13	17,591	128
09-Jul-2025	147.95	147.95	133.3	139.95	16	27,311	178
10-Jul-2025	134.15	136	128.4	133.35	23	51,810	355
11-Jul-2025	130.25	140.95	130.25	133.5	21	19,651	120

Hawa Engineers: Related NEWS

No Record Found

Invest wise with Expert advice