Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 100 | 100.95 | 97 | 97.45 | 14 | 52,749 | 318 |
01-Jan-2026 | 97.45 | 97.55 | 94.25 | 94.25 | 21 | 1,80,741 | 1,747 |
02-Jan-2026 | 101.98 | 101.98 | 94.5 | 95.47 | 32 | 2,01,425 | 1,142 |
05-Jan-2026 | 96 | 97 | 81.5 | 97 | 25 | 91,652 | 719 |
06-Jan-2026 | 102.8 | 102.8 | 92.75 | 97 | 13 | 36,189 | 361 |
07-Jan-2026 | 97 | 97 | 90 | 93.89 | 34 | 79,030 | 324 |
08-Jan-2026 | 93.05 | 95.99 | 90.25 | 92.76 | 14 | 23,319 | 188 |
09-Jan-2026 | 100 | 100 | 87.5 | 98.29 | 36 | 54,458 | 519 |
12-Jan-2026 | 103 | 114.2 | 102.7 | 106.24 | 224 | 14,39,041 | 6,957 |
13-Jan-2026 | 107.89 | 117.8 | 101.9 | 101.95 | 105 | 5,13,249 | 2,898 |
14-Jan-2026 | 109.1 | 109.1 | 100.5 | 100.52 | 59 | 3,76,981 | 2,941 |
16-Jan-2026 | 93 | 108.99 | 93 | 101.99 | 46 | 1,16,714 | 1,012 |
19-Jan-2026 | 104.03 | 105 | 95.5 | 101.99 | 15 | 49,967 | 497 |
20-Jan-2026 | 101.25 | 101.25 | 92 | 94.89 | 43 | 1,47,766 | 1,471 |
21-Jan-2026 | 94.89 | 100 | 82.8 | 86.73 | 107 | 5,13,700 | 5,492 |
22-Jan-2026 | 92 | 92 | 82.3 | 84.34 | 62 | 1,14,389 | 1,179 |
23-Jan-2026 | 85.03 | 86.65 | 82 | 83.89 | 67 | 2,25,108 | 1,661 |
27-Jan-2026 | 82.21 | 90 | 82.21 | 83.92 | 22 | 1,23,452 | 966 |
28-Jan-2026 | 89 | 89 | 70 | 81.36 | 96 | 3,37,069 | 3,465 |
29-Jan-2026 | 81.12 | 84 | 80 | 80.69 | 32 | 82,418 | 950 |
30-Jan-2026 | 89.4 | 89.4 | 85.76 | 88 | 14 | 21,091 | 181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
