Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 80.3 | 80.3 | 80 | 80 | 3 | 1,122 | 7 |
27-Aug-2026 | 81 | 81.3 | 80.99 | 80.99 | 4 | 9,911 | 122 |
28-Aug-2026 | 81.8 | 81.8 | 75 | 76.92 | 58 | 2,01,798 | 1,681 |
31-Aug-2026 | 76 | 79.05 | 75.77 | 76.03 | 30 | 49,980 | 366 |
01-Sep-2026 | 80.57 | 80.57 | 80.4 | 80.4 | 5 | 3,218 | 20 |
02-Sep-2026 | 79.79 | 79.79 | 73.1 | 74.99 | 16 | 3,170 | 20 |
03-Sep-2026 | 75.8 | 80.39 | 75.7 | 78.99 | 8 | 5,426 | 66 |
04-Sep-2026 | 78.99 | 78.99 | 77 | 77 | 2 | 463 | 6 |
07-Sep-2026 | 76.62 | 77 | 74.1 | 77 | 8 | 6,612 | 86 |
08-Sep-2026 | 75.8 | 79.45 | 70 | 78.94 | 28 | 31,443 | 425 |
09-Sep-2026 | 79.54 | 79.89 | 75.75 | 76 | 23 | 54,024 | 686 |
10-Sep-2026 | 79.5 | 79.5 | 77.45 | 78.23 | 10 | 3,617 | 46 |
11-Sep-2026 | 79.5 | 79.54 | 75.4 | 77.2 | 24 | 6,014 | 62 |
15-Sep-2026 | 79.4 | 79.4 | 75.2 | 75.2 | 12 | 2,548 | 33 |
16-Sep-2026 | 77.45 | 77.45 | 71.2 | 75 | 26 | 50,390 | 684 |
17-Sep-2026 | 73 | 78.8 | 73 | 78.8 | 7 | 52,586 | 681 |
18-Sep-2026 | 78.01 | 78.99 | 78.01 | 78.99 | 4 | 627 | 8 |
21-Sep-2026 | 78 | 78.9 | 77 | 77.3 | 6 | 27,907 | 361 |
22-Sep-2026 | 75 | 77.9 | 75 | 76.47 | 6 | 4,151 | 55 |
23-Sep-2026 | 79.1 | 80.15 | 79.1 | 80.01 | 21 | 59,967 | 750 |
24-Sep-2026 | 79.2 | 83.95 | 79.2 | 80 | 8 | 18,821 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
