HBLPOWER Historical Share Price Data

HBL Power Systems Ltd Share Price

HBLPOWER

NSE

CMP as on 29-May-23 11:26
₹ 105

icon 1.15 | 1.10%

Open
₹ 105
Turnover(lac)
₹ 1,058
Prev. Close
₹ 104.30
Day's Vol (shares)
₹ 1,003,084
Day's Vol (shares)
₹ 104.40         ₹ 106.60

BSE

CMP as on 29-May-23 11:26
₹ 106

icon 1.15 | 1.10%

Open
₹ 104
Turnover(lac)
₹ 420
Prev. Close
₹ 104.40
Day's Vol (shares)
₹ 118,373
Day's Vol (shares)
₹ 104.40         ₹ 106.50

FUTURE


HBL Power Systems Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-2023113.2113.9111.55112.610425210777495.47172162.35-0.60
03-May-2023112.65114.5111.4113.6511903281975385.29938933.101.00
04-May-2023113.5114.7111.111210317225588145.858385913.60-1.50
05-May-2023112.05112.5102.3103.428908561206505.4253312810.20-8.65
08-May-2023104.35105.9103.1103.811215214208832.859261822.80-0.55
09-May-2023104.2105.6102.5102.859206147407118.16953543.10-1.35
10-May-2023103.4103.499.8100.7510908219064547.0511625523.60-2.65
11-May-2023101.910399.85100.2512680282282958.0514875703.15-1.65
12-May-2023100.25103.7100.25101.611906277279867.69970843.451.35
15-May-2023101.7103.45100.3102.47866147737357.156402403.150.70
16-May-2023102.8103.9100.8101.59472217661327.3510917193.10-1.30
17-May-2023101.55103.85100.65103.410663219244877.158222903.201.85
18-May-2023104107104104.5514782311369604.4511398043.000.55
19-May-2023105.1105.6102.1103.058601167105153.96811943.50-2.05
22-May-2023103.05106.2101.75105.711196220674485.78833724.452.65
23-May-2023106.05110.4104.4109.7520489495261687.1521376786.003.70
24-May-2023109.3111.7105.3106.416504376473663.4514629826.40-2.90
25-May-2023105.5109.5105.5108.112154249315441.459286274.002.60
26-May-2023107.25107.25102.5104.318150401399420.5515882254.75-2.95