HBL Power Systems Ltd(HBL Power System) Corporate Action | India Infoline

HBL Power Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
02-May-2023	113.2	113.9	111.55	112.6	10425	210777495.4	717216	2.35	-0.60
03-May-2023	112.65	114.5	111.4	113.65	11903	281975385.2	993893	3.10	1.00
04-May-2023	113.5	114.7	111.1	112	10317	225588145.85	838591	3.60	-1.50
05-May-2023	112.05	112.5	102.3	103.4	28908	561206505.4	2533128	10.20	-8.65
08-May-2023	104.35	105.9	103.1	103.8	11215	214208832.85	926182	2.80	-0.55
09-May-2023	104.2	105.6	102.5	102.85	9206	147407118.1	695354	3.10	-1.35
10-May-2023	103.4	103.4	99.8	100.75	10908	219064547.05	1162552	3.60	-2.65
11-May-2023	101.9	103	99.85	100.25	12680	282282958.05	1487570	3.15	-1.65
12-May-2023	100.25	103.7	100.25	101.6	11906	277279867.6	997084	3.45	1.35
15-May-2023	101.7	103.45	100.3	102.4	7866	147737357.15	640240	3.15	0.70
16-May-2023	102.8	103.9	100.8	101.5	9472	217661327.35	1091719	3.10	-1.30
17-May-2023	101.55	103.85	100.65	103.4	10663	219244877.15	822290	3.20	1.85
18-May-2023	104	107	104	104.55	14782	311369604.45	1139804	3.00	0.55
19-May-2023	105.1	105.6	102.1	103.05	8601	167105153.9	681194	3.50	-2.05
22-May-2023	103.05	106.2	101.75	105.7	11196	220674485.7	883372	4.45	2.65
23-May-2023	106.05	110.4	104.4	109.75	20489	495261687.15	2137678	6.00	3.70
24-May-2023	109.3	111.7	105.3	106.4	16504	376473663.45	1462982	6.40	-2.90
25-May-2023	105.5	109.5	105.5	108.1	12154	249315441.45	928627	4.00	2.60
26-May-2023	107.25	107.25	102.5	104.3	18150	401399420.55	1588225	4.75	-2.95