Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 768 | 784.75 | 768 | 781.4 | 26,039 | 60,67,20,801.75 | 2,85,044 |
10-Jun-2026 | 780.55 | 781.9 | 750 | 753.95 | 31,180 | 74,37,61,769.8 | 5,03,091 |
11-Jun-2026 | 746 | 762.6 | 732.1 | 746 | 35,083 | 70,94,98,888.7 | 3,27,166 |
12-Jun-2026 | 757 | 775.95 | 755 | 774.3 | 22,495 | 67,89,13,626.9 | 3,94,638 |
15-Jun-2026 | 792.05 | 807.7 | 791.1 | 793.1 | 30,563 | 94,73,81,101.5 | 5,50,948 |
16-Jun-2026 | 795 | 805 | 791.25 | 799.65 | 21,362 | 68,71,50,142.4 | 4,07,993 |
17-Jun-2026 | 799 | 806.65 | 792 | 795.95 | 17,805 | 53,51,92,352.55 | 2,84,935 |
18-Jun-2026 | 799 | 817.4 | 793.7 | 804.4 | 32,357 | 1,12,78,42,225.55 | 5,00,982 |
19-Jun-2026 | 801 | 832.5 | 798.7 | 815.5 | 52,878 | 1,75,07,29,112.45 | 8,17,095 |
22-Jun-2026 | 819 | 830.65 | 808.25 | 817.65 | 35,609 | 1,15,65,59,097 | 4,96,653 |
23-Jun-2026 | 822 | 839.9 | 817.5 | 820.55 | 42,460 | 1,37,90,42,038.35 | 6,43,132 |
24-Jun-2026 | 821 | 831.9 | 813.35 | 823.1 | 29,836 | 85,12,96,718.3 | 3,70,867 |
25-Jun-2026 | 831.95 | 844.9 | 823.2 | 827.25 | 51,739 | 1,72,62,42,036.7 | 7,34,138 |
29-Jun-2026 | 828 | 831.95 | 789.25 | 792.8 | 55,135 | 1,23,00,62,018.8 | 7,79,748 |
30-Jun-2026 | 797 | 819 | 786.55 | 812.25 | 42,819 | 1,27,26,57,427.95 | 6,17,646 |
01-Jul-2026 | 819 | 834.4 | 816.05 | 822.3 | 27,768 | 99,06,23,671.55 | 5,45,523 |
02-Jul-2026 | 826 | 836 | 817.1 | 823.75 | 29,546 | 1,00,18,41,459.8 | 5,17,437 |
03-Jul-2026 | 824.95 | 829.95 | 816 | 816.95 | 22,379 | 47,83,87,778.85 | 2,81,432 |
06-Jul-2026 | 816 | 829.5 | 805 | 807.5 | 29,617 | 61,48,12,457.45 | 3,17,960 |
07-Jul-2026 | 809 | 810.3 | 780.1 | 781.9 | 34,975 | 91,95,27,076.35 | 5,93,213 |
08-Jul-2026 | 774.9 | 783.8 | 751.6 | 757.05 | 33,423 | 73,19,66,601.4 | 4,05,365 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
