Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 580.2 | 584.3 | 558.3 | 563.55 | 26,977 | 55,69,06,513.9 | 3,75,492 |
20-Jun-2025 | 563.55 | 582.7 | 563.55 | 578.4 | 27,201 | 57,17,41,001.8 | 3,23,096 |
23-Jun-2025 | 573.95 | 577.45 | 565 | 566.3 | 22,769 | 41,31,82,882.3 | 3,32,009 |
24-Jun-2025 | 575 | 608.9 | 574.05 | 591.15 | 76,769 | 1,91,59,79,600.45 | 5,87,095 |
25-Jun-2025 | 594.2 | 597.8 | 587.3 | 590.1 | 15,795 | 35,63,28,449.3 | 2,03,514 |
26-Jun-2025 | 590.1 | 595.5 | 579.3 | 585.45 | 21,973 | 36,64,69,662.5 | 2,40,864 |
27-Jun-2025 | 586 | 602.35 | 586 | 590.95 | 28,021 | 49,86,01,043.4 | 2,23,596 |
30-Jun-2025 | 593.2 | 600.5 | 583.65 | 592.9 | 29,807 | 50,39,46,239.9 | 2,96,503 |
01-Jul-2025 | 594 | 644 | 594 | 620.4 | 3,36,832 | 14,89,47,50,660.45 | 21,26,212 |
02-Jul-2025 | 625.9 | 632 | 615.5 | 626.85 | 47,638 | 1,48,29,14,483.5 | 4,31,158 |
03-Jul-2025 | 628.9 | 645.9 | 622 | 636.05 | 63,543 | 2,05,90,47,988 | 7,06,225 |
04-Jul-2025 | 637 | 638 | 622.25 | 630.45 | 23,702 | 70,10,37,490.6 | 3,30,580 |
07-Jul-2025 | 630.4 | 649.75 | 627.1 | 636.8 | 38,241 | 1,04,62,47,512.6 | 4,27,209 |
08-Jul-2025 | 634.05 | 639.7 | 623.1 | 628 | 20,923 | 47,08,17,587.75 | 2,37,571 |
09-Jul-2025 | 628.5 | 628.6 | 616.55 | 619.45 | 21,654 | 44,22,46,670.85 | 2,56,939 |
10-Jul-2025 | 621.9 | 639 | 618.55 | 622.65 | 32,909 | 72,11,51,292.95 | 3,33,815 |
11-Jul-2025 | 620 | 632 | 607.7 | 611.2 | 25,128 | 51,00,60,763.2 | 2,94,136 |
14-Jul-2025 | 611 | 611.1 | 596.6 | 599.75 | 23,742 | 37,67,91,888.65 | 2,70,274 |
15-Jul-2025 | 599.75 | 610.8 | 599.05 | 605.8 | 18,544 | 35,51,50,860.1 | 2,03,426 |
16-Jul-2025 | 604.7 | 609.8 | 601.5 | 606.05 | 15,315 | 25,96,87,272.7 | 1,58,902 |
17-Jul-2025 | 607.9 | 616.3 | 606.65 | 610.3 | 19,320 | 39,29,15,921 | 2,24,523 |
18-Jul-2025 | 611 | 614.7 | 599.3 | 602.35 | 16,437 | 33,12,48,216.3 | 2,19,593 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
