Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,002 | 1,007 | 930 | 935.4 | 1,52,209 | 6,27,83,52,195.5 | 21,99,835 |
20-Nov-2025 | 944.7 | 946.3 | 922.7 | 931.1 | 76,768 | 3,35,58,68,829.1 | 8,30,822 |
21-Nov-2025 | 931 | 944.5 | 890.1 | 896.9 | 81,600 | 3,52,14,74,330.1 | 10,70,775 |
24-Nov-2025 | 899.5 | 909 | 876 | 885.2 | 58,783 | 1,96,40,97,605 | 7,17,612 |
25-Nov-2025 | 885.5 | 909 | 875.2 | 881.6 | 60,587 | 2,37,02,20,563.2 | 6,42,922 |
26-Nov-2025 | 885 | 889.4 | 873.8 | 884.5 | 34,852 | 1,33,02,08,443.8 | 5,06,431 |
27-Nov-2025 | 890 | 902 | 875 | 877.5 | 34,136 | 1,29,37,93,745.9 | 4,71,455 |
28-Nov-2025 | 879 | 894.1 | 868.3 | 885.7 | 38,565 | 1,32,88,68,404.5 | 3,59,099 |
01-Dec-2025 | 886 | 899.65 | 865 | 870.35 | 34,316 | 1,19,19,36,511.1 | 3,92,094 |
02-Dec-2025 | 870.35 | 872.8 | 842.9 | 846.5 | 35,548 | 1,17,38,13,446.3 | 5,22,766 |
03-Dec-2025 | 849 | 855.25 | 831.85 | 844.15 | 36,878 | 1,13,04,10,421.25 | 3,82,923 |
04-Dec-2025 | 844.9 | 845.8 | 807.15 | 810.2 | 52,343 | 1,64,06,61,179.35 | 9,40,713 |
05-Dec-2025 | 811.05 | 832.6 | 798.85 | 807.6 | 51,247 | 1,65,52,87,431.4 | 4,91,012 |
08-Dec-2025 | 808 | 816.95 | 793.65 | 803.55 | 45,895 | 1,19,29,78,373.45 | 5,63,617 |
09-Dec-2025 | 804 | 814.1 | 785.1 | 811.95 | 41,697 | 1,29,45,20,749.85 | 5,08,284 |
10-Dec-2025 | 814.05 | 822.85 | 795.15 | 799.2 | 27,954 | 78,11,59,162.95 | 3,31,695 |
11-Dec-2025 | 803 | 804.95 | 792.1 | 801.8 | 25,308 | 64,68,18,530.1 | 2,86,572 |
12-Dec-2025 | 805 | 823.65 | 803 | 811.75 | 26,282 | 79,16,42,261.05 | 3,66,386 |
15-Dec-2025 | 810.5 | 818 | 803.3 | 816.35 | 24,483 | 49,86,29,213.75 | 2,59,651 |
16-Dec-2025 | 814.95 | 814.95 | 795.5 | 799.95 | 19,054 | 46,08,95,173.2 | 2,86,310 |
17-Dec-2025 | 799 | 799.95 | 760.1 | 762.8 | 74,882 | 2,19,54,41,942.15 | 10,99,137 |
18-Dec-2025 | 767.55 | 828.85 | 762 | 818.85 | 1,98,630 | 8,13,24,28,739.3 | 14,31,184 |
19-Dec-2025 | 821.45 | 848.6 | 810.85 | 845.45 | 99,074 | 3,78,25,32,874.35 | 9,19,744 |
The company informed that it has received the order from South Central Railway for the deployment of the indigenous Kavach safety system.
The order is anticipated to be finished within a year and includes the installation of KAVACH systems on 2,200 locomotives.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
