HBLPOWER Historical Share Price Data

HBL Power Systems Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	465	468.8	446.4	448.45	32610	419002701.65	411860	22.40	-16.55
20-Mar-2024	451.85	452.9	437.5	444.45	26363	353182661.15	284526	15.40	-7.40
21-Mar-2024	450	462	450	454.85	21583	325317796.1	343309	12.00	4.85
22-Mar-2024	455	478.55	451.05	465	38814	542065337.2	521285	27.50	10.00
26-Mar-2024	465	469.45	451.1	453.3	32851	345508793.95	363751	18.35	-11.70
27-Mar-2024	456	465.55	454	461.4	34765	478189137.15	564468	11.55	5.40
28-Mar-2024	467	467.95	451	454	22530	326353774.85	364464	16.95	-13.00
01-Apr-2024	454	466	454	458.65	28120	340590266.95	414877	12.00	4.65
02-Apr-2024	464.4	467	457.7	460.15	24001	337372937.45	356850	9.30	-4.25
03-Apr-2024	461	494.8	454	490.45	59788	1268945828.15	978117	40.80	29.45
04-Apr-2024	495.4	505	485	496.7	38375	804674279.95	627429	20.00	1.30
05-Apr-2024	496.55	498.45	487	490.45	23847	345855815.1	341321	11.45	-6.10
08-Apr-2024	494.9	510	492.45	502.25	47237	824798194.4	727208	17.55	7.35
09-Apr-2024	505.1	507.9	488.35	492.85	25519	423753757.7	381275	19.55	-12.25
10-Apr-2024	494.85	494.85	480.25	483.2	23186	325603146.85	359143	14.60	-11.65
12-Apr-2024	482	482.6	467	468.95	32319	400609775.8	498444	15.60	-13.05
15-Apr-2024	442	461	436.15	449.55	45336	561517902.15	1241604	24.85	7.55
16-Apr-2024	448.85	474.5	445.55	458.7	44352	573780173.9	382717	28.95	9.85
18-Apr-2024	466.9	472	451	455.15	33038	466170107.15	425811	21.00	-11.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.