H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 113.2 | 113.9 | 111.55 | 112.6 | 10425 | 210777495.4 | 717216 | 2.35 | -0.60 |
03-May-2023 | 112.65 | 114.5 | 111.4 | 113.65 | 11903 | 281975385.2 | 993893 | 3.10 | 1.00 |
04-May-2023 | 113.5 | 114.7 | 111.1 | 112 | 10317 | 225588145.85 | 838591 | 3.60 | -1.50 |
05-May-2023 | 112.05 | 112.5 | 102.3 | 103.4 | 28908 | 561206505.4 | 2533128 | 10.20 | -8.65 |
08-May-2023 | 104.35 | 105.9 | 103.1 | 103.8 | 11215 | 214208832.85 | 926182 | 2.80 | -0.55 |
09-May-2023 | 104.2 | 105.6 | 102.5 | 102.85 | 9206 | 147407118.1 | 695354 | 3.10 | -1.35 |
10-May-2023 | 103.4 | 103.4 | 99.8 | 100.75 | 10908 | 219064547.05 | 1162552 | 3.60 | -2.65 |
11-May-2023 | 101.9 | 103 | 99.85 | 100.25 | 12680 | 282282958.05 | 1487570 | 3.15 | -1.65 |
12-May-2023 | 100.25 | 103.7 | 100.25 | 101.6 | 11906 | 277279867.6 | 997084 | 3.45 | 1.35 |
15-May-2023 | 101.7 | 103.45 | 100.3 | 102.4 | 7866 | 147737357.15 | 640240 | 3.15 | 0.70 |
16-May-2023 | 102.8 | 103.9 | 100.8 | 101.5 | 9472 | 217661327.35 | 1091719 | 3.10 | -1.30 |
17-May-2023 | 101.55 | 103.85 | 100.65 | 103.4 | 10663 | 219244877.15 | 822290 | 3.20 | 1.85 |
18-May-2023 | 104 | 107 | 104 | 104.55 | 14782 | 311369604.45 | 1139804 | 3.00 | 0.55 |
19-May-2023 | 105.1 | 105.6 | 102.1 | 103.05 | 8601 | 167105153.9 | 681194 | 3.50 | -2.05 |
22-May-2023 | 103.05 | 106.2 | 101.75 | 105.7 | 11196 | 220674485.7 | 883372 | 4.45 | 2.65 |
23-May-2023 | 106.05 | 110.4 | 104.4 | 109.75 | 20489 | 495261687.15 | 2137678 | 6.00 | 3.70 |
24-May-2023 | 109.3 | 111.7 | 105.3 | 106.4 | 16504 | 376473663.45 | 1462982 | 6.40 | -2.90 |
25-May-2023 | 105.5 | 109.5 | 105.5 | 108.1 | 12154 | 249315441.45 | 928627 | 4.00 | 2.60 |
26-May-2023 | 107.25 | 107.25 | 102.5 | 104.3 | 18150 | 401399420.55 | 1588225 | 4.75 | -2.95 |