Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 243.1 | 247.45 | 240.1 | 240.55 | 24 | 91,254 | 379 |
04-Jun-2026 | 245 | 252 | 228.55 | 228.6 | 102 | 25,30,423 | 10,624 |
05-Jun-2026 | 217.55 | 232.9 | 217.2 | 217.95 | 72 | 6,56,093 | 2,978 |
08-Jun-2026 | 219.35 | 219.35 | 207.1 | 207.1 | 63 | 10,21,004 | 4,866 |
09-Jun-2026 | 212.4 | 214.4 | 200.5 | 207 | 47 | 4,65,664 | 2,218 |
10-Jun-2026 | 206.65 | 212.45 | 197.1 | 209.6 | 35 | 3,97,131 | 1,930 |
11-Jun-2026 | 209.45 | 209.45 | 201.05 | 204.95 | 25 | 3,49,204 | 1,699 |
12-Jun-2026 | 210.45 | 210.45 | 196 | 204.9 | 71 | 2,11,12,491 | 1,03,432 |
15-Jun-2026 | 212 | 212 | 205.2 | 208.55 | 31 | 3,76,080 | 1,797 |
16-Jun-2026 | 211 | 218.7 | 207.4 | 218.7 | 55 | 11,18,689 | 5,176 |
17-Jun-2026 | 224.45 | 229 | 218 | 228.25 | 67 | 7,05,132 | 3,108 |
18-Jun-2026 | 228.25 | 238.9 | 217 | 220.55 | 84 | 1,24,49,106 | 56,158 |
19-Jun-2026 | 220.55 | 230 | 220 | 228.4 | 53 | 1,33,79,727 | 60,793 |
22-Jun-2026 | 235 | 238.45 | 222.55 | 223.85 | 37 | 1,83,352 | 794 |
23-Jun-2026 | 223.85 | 227.45 | 213.1 | 222.2 | 78 | 12,24,361 | 5,533 |
24-Jun-2026 | 230 | 230 | 212 | 223.65 | 74 | 13,56,059 | 6,173 |
25-Jun-2026 | 216.05 | 223.4 | 213.6 | 216.5 | 21 | 1,37,465 | 637 |
29-Jun-2026 | 218.95 | 218.95 | 208.15 | 209 | 45 | 47,10,105 | 22,570 |
30-Jun-2026 | 210 | 216.4 | 200.05 | 201.5 | 43 | 2,56,631 | 1,259 |
01-Jul-2026 | 200.05 | 211.55 | 200.05 | 203.35 | 77 | 26,39,480 | 12,906 |
02-Jul-2026 | 209.45 | 209.45 | 197 | 201.5 | 51 | 27,57,689 | 13,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
