Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 372.7 | 384.9 | 361.3 | 361.3 | 112 | 25,66,145 | 6,995 |
01-Oct-2026 | 350.1 | 357.9 | 343.25 | 343.25 | 133 | 28,74,479 | 8,367 |
05-Oct-2026 | 330.25 | 341.1 | 326.1 | 326.1 | 108 | 21,22,245 | 6,465 |
06-Oct-2026 | 309.8 | 322.5 | 309.8 | 314.8 | 150 | 34,11,723 | 10,723 |
07-Oct-2026 | 305 | 328 | 299.1 | 321.95 | 140 | 24,22,377 | 7,868 |
08-Oct-2026 | 325 | 333.85 | 310.15 | 316 | 92 | 16,18,377 | 4,948 |
09-Oct-2026 | 320 | 330 | 303 | 330 | 59 | 8,75,392 | 2,663 |
12-Oct-2026 | 331.65 | 346.5 | 326.55 | 342.45 | 237 | 37,55,266 | 10,999 |
13-Oct-2026 | 343 | 348 | 343 | 348 | 28 | 2,54,584 | 733 |
14-Oct-2026 | 348 | 351.9 | 339.05 | 348.05 | 38 | 10,70,319 | 3,075 |
15-Oct-2026 | 340.05 | 346.7 | 334.05 | 335.6 | 48 | 8,89,482 | 2,621 |
16-Oct-2026 | 327.4 | 339.9 | 318.85 | 322.55 | 56 | 7,79,215 | 2,410 |
19-Oct-2026 | 325 | 329.85 | 309.15 | 328.4 | 15 | 58,599 | 179 |
21-Oct-2026 | 328.4 | 328.4 | 312 | 312 | 27 | 2,10,498 | 670 |
22-Oct-2026 | 301.1 | 301.1 | 296.4 | 297.95 | 53 | 9,80,962 | 3,302 |
23-Oct-2026 | 304.4 | 304.4 | 283.1 | 284.75 | 54 | 5,91,092 | 2,054 |
26-Oct-2026 | 284.75 | 298.45 | 270.55 | 298.45 | 86 | 8,86,371 | 3,190 |
27-Oct-2026 | 304.45 | 311.45 | 295.1 | 305.3 | 38 | 8,20,207 | 2,703 |
28-Oct-2026 | 310.45 | 311.45 | 301 | 310.35 | 27 | 4,22,297 | 1,374 |
29-Oct-2026 | 312.45 | 312.45 | 300.05 | 310.4 | 33 | 4,34,807 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
