HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹191.5

(2.63%)

Feb 12, 2026|10:07:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	173	173	169	169.9	12	2,76,252	1,621
14-Jan-2026	168	169	157	159.3	83	3,93,867	2,407
16-Jan-2026	151	163.9	151	152.7	65	3,57,515	1,828
19-Jan-2026	156	160	152.8	154.5	38	4,62,413	2,043
20-Jan-2026	154	159.9	150	150.05	38	1,78,331	1,137
21-Jan-2026	155	164.45	140.1	161.5	72	6,08,229	2,086
22-Jan-2026	159.15	163.85	152.4	160.45	55	4,55,499	2,597
23-Jan-2026	161.4	163.95	150.1	150.7	28	2,43,006	1,490
27-Jan-2026	148.05	157.95	148.05	157.95	23	3,79,050	2,459
28-Jan-2026	157	157	150.05	152.75	21	22,886	123
29-Jan-2026	155	166	151.2	159.55	43	3,05,406	1,748
30-Jan-2026	159.7	164.45	147.55	153.85	103	10,20,491	4,256
01-Feb-2026	145	158.45	145	153.6	18	2,52,916	1,138
02-Feb-2026	153.15	153.6	142.3	145.5	57	3,74,085	2,373
03-Feb-2026	150	157.4	150	150.05	13	63,027	315
04-Feb-2026	150.05	157.35	150.05	153.95	19	3,57,963	2,292
05-Feb-2026	155	183.45	155	167.8	120	12,26,797	4,303
06-Feb-2026	173.95	174	162.7	165.65	109	9,79,891	3,957
09-Feb-2026	168.5	170	160	160.7	36	4,61,459	2,800
10-Feb-2026	161.55	170	160.7	167.25	79	15,03,855	8,025
11-Feb-2026	181.3	199.85	181.25	186.6	403	46,72,184	13,744

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice