Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 250.55 | 263.45 | 250.55 | 261.7 | 50 | 4,96,745 | 1,915 |
14-May-2026 | 258.15 | 272.4 | 250.05 | 256.4 | 36 | 4,49,153 | 1,726 |
15-May-2026 | 256.4 | 264.45 | 250 | 250 | 43 | 3,64,919 | 1,439 |
18-May-2026 | 249 | 249 | 237.5 | 244.45 | 67 | 11,50,625 | 4,817 |
19-May-2026 | 244.4 | 254 | 244 | 249.35 | 40 | 5,14,593 | 2,063 |
20-May-2026 | 249.35 | 254.7 | 236.9 | 237.6 | 41 | 25,00,415 | 10,286 |
21-May-2026 | 242 | 246.45 | 230 | 244.45 | 38 | 3,58,329 | 1,513 |
22-May-2026 | 242.05 | 252.45 | 242.05 | 250.15 | 41 | 4,23,083 | 1,690 |
25-May-2026 | 250 | 262.65 | 246.75 | 249.9 | 113 | 11,43,137 | 4,476 |
26-May-2026 | 261.45 | 261.45 | 250 | 252.7 | 65 | 30,87,898 | 12,127 |
27-May-2026 | 250 | 265.3 | 247.05 | 264.15 | 78 | 35,28,730 | 13,495 |
29-May-2026 | 260 | 260 | 250.95 | 251.5 | 89 | 22,17,917 | 8,692 |
01-Jun-2026 | 251.5 | 259 | 249 | 250 | 72 | 16,32,909 | 6,476 |
02-Jun-2026 | 250 | 250 | 240.55 | 248 | 20 | 87,811 | 361 |
03-Jun-2026 | 243.1 | 247.45 | 240.1 | 240.55 | 24 | 91,254 | 379 |
04-Jun-2026 | 245 | 252 | 228.55 | 228.6 | 102 | 25,30,423 | 10,624 |
05-Jun-2026 | 217.55 | 232.9 | 217.2 | 217.95 | 72 | 6,56,093 | 2,978 |
08-Jun-2026 | 219.35 | 219.35 | 207.1 | 207.1 | 63 | 10,21,004 | 4,866 |
09-Jun-2026 | 212.4 | 214.4 | 200.5 | 207 | 47 | 4,65,664 | 2,218 |
10-Jun-2026 | 206.65 | 212.45 | 197.1 | 209.6 | 35 | 3,97,131 | 1,930 |
11-Jun-2026 | 209.45 | 209.45 | 201.05 | 204.95 | 25 | 3,49,204 | 1,699 |
12-Jun-2026 | 210.45 | 210.45 | 196 | 204.9 | 71 | 2,11,12,491 | 1,03,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
