Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 325.45 | 332.45 | 325 | 332.45 | 143 | 25,88,203 | 7,837 |
16-Sep-2026 | 349.05 | 349.05 | 335 | 348.6 | 191 | 24,29,466 | 7,043 |
17-Sep-2026 | 360 | 366 | 350.05 | 366 | 89 | 21,49,563 | 5,898 |
18-Sep-2026 | 384.3 | 384.3 | 355.25 | 383.8 | 245 | 61,40,952 | 16,028 |
21-Sep-2026 | 380.9 | 397 | 365 | 385.9 | 233 | 40,88,888 | 10,732 |
22-Sep-2026 | 385.9 | 403.6 | 366.65 | 385.95 | 313 | 49,93,819 | 13,100 |
23-Sep-2026 | 390 | 398.5 | 370.25 | 395.15 | 167 | 36,46,995 | 9,423 |
24-Sep-2026 | 387.5 | 399 | 381 | 396.4 | 199 | 38,04,819 | 9,655 |
25-Sep-2026 | 396 | 405 | 385.45 | 401.9 | 183 | 43,29,201 | 10,942 |
28-Sep-2026 | 395 | 399.6 | 390 | 394.4 | 75 | 14,06,444 | 3,566 |
29-Sep-2026 | 393 | 394.95 | 374.7 | 380.3 | 108 | 18,50,013 | 4,873 |
30-Sep-2026 | 372.7 | 384.9 | 361.3 | 361.3 | 112 | 25,66,145 | 6,995 |
01-Oct-2026 | 350.1 | 357.9 | 343.25 | 343.25 | 133 | 28,74,479 | 8,367 |
05-Oct-2026 | 330.25 | 341.1 | 326.1 | 326.1 | 108 | 21,22,245 | 6,465 |
06-Oct-2026 | 309.8 | 322.5 | 309.8 | 314.8 | 150 | 34,11,723 | 10,723 |
07-Oct-2026 | 305 | 328 | 299.1 | 321.95 | 140 | 24,22,377 | 7,868 |
08-Oct-2026 | 325 | 333.85 | 310.15 | 316 | 92 | 16,18,377 | 4,948 |
09-Oct-2026 | 320 | 330 | 303 | 330 | 59 | 8,75,392 | 2,663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
