Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 178 | 212.3 | 172.05 | 203.8 | 468 | 70,77,803 | 20,808 |
23-Apr-2026 | 208.85 | 217.7 | 190.3 | 203.05 | 233 | 18,35,173 | 5,270 |
24-Apr-2026 | 197.45 | 228 | 197.45 | 213.55 | 290 | 47,92,775 | 15,366 |
27-Apr-2026 | 214.9 | 251 | 214.9 | 240.25 | 419 | 58,09,141 | 10,372 |
28-Apr-2026 | 254.95 | 273.9 | 251 | 257.25 | 587 | 94,99,171 | 24,050 |
29-Apr-2026 | 257.5 | 278.5 | 257.5 | 270 | 364 | 55,14,330 | 13,714 |
30-Apr-2026 | 274 | 275 | 257.15 | 267.05 | 187 | 20,07,596 | 5,093 |
04-May-2026 | 267 | 280.4 | 260 | 275.65 | 144 | 33,24,334 | 12,136 |
05-May-2026 | 284.45 | 284.45 | 270.05 | 275.55 | 61 | 8,05,528 | 2,904 |
06-May-2026 | 275 | 284.45 | 275 | 275.55 | 59 | 5,86,845 | 2,115 |
07-May-2026 | 265.2 | 284.45 | 265.2 | 275.1 | 58 | 7,04,576 | 2,542 |
08-May-2026 | 272.05 | 280 | 265.5 | 272.65 | 79 | 6,57,464 | 2,404 |
11-May-2026 | 274 | 280 | 270 | 277.3 | 50 | 6,45,159 | 2,322 |
12-May-2026 | 275.05 | 277 | 263.45 | 263.45 | 60 | 6,57,272 | 2,442 |
13-May-2026 | 250.55 | 263.45 | 250.55 | 261.7 | 50 | 4,96,745 | 1,915 |
14-May-2026 | 258.15 | 272.4 | 250.05 | 256.4 | 36 | 4,49,153 | 1,726 |
15-May-2026 | 256.4 | 264.45 | 250 | 250 | 43 | 3,64,919 | 1,439 |
18-May-2026 | 249 | 249 | 237.5 | 244.45 | 67 | 11,50,625 | 4,817 |
19-May-2026 | 244.4 | 254 | 244 | 249.35 | 40 | 5,14,593 | 2,063 |
20-May-2026 | 249.35 | 254.7 | 236.9 | 237.6 | 41 | 25,00,415 | 10,286 |
21-May-2026 | 242 | 246.45 | 230 | 244.45 | 38 | 3,58,329 | 1,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
