HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹184

(-1.87%)

Nov 21, 2025|12:09:00 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	194.45	194.45	172	176.8	49	2,91,231	1,344
24-Oct-2025	186.8	186.8	170	170.1	41	3,03,063	1,554
27-Oct-2025	187	187	173	178.6	29	2,67,432	1,310
28-Oct-2025	188	188	160.9	163.5	156	12,31,287	5,345
29-Oct-2025	165	169.5	163.5	163.5	18	77,196	410
30-Oct-2025	160	164	160	163.85	30	1,41,477	858
31-Oct-2025	175.5	175.5	150	163.55	105	1,07,81,407	69,788
03-Nov-2025	155.05	164	155.05	163.15	55	9,19,809	4,770
04-Nov-2025	164	165.5	150	152.75	200	82,62,915	36,837
06-Nov-2025	159.25	161	151.05	154.95	60	61,68,259	39,102
07-Nov-2025	154.95	159	154	156.1	20	41,588	257
10-Nov-2025	159.45	168	159.45	163	25	50,01,466	30,644
11-Nov-2025	169	169	161.1	163.1	49	54,43,026	32,877
12-Nov-2025	174.4	179.4	166	179.4	146	24,36,137	13,248
13-Nov-2025	188	197.3	187	197.3	307	50,21,098	14,817
14-Nov-2025	206.5	206.5	187.45	187.45	177	21,87,612	8,842
17-Nov-2025	184	192.15	178.1	178.1	73	8,82,648	4,438
18-Nov-2025	186.45	187	183	185.35	75	9,44,658	5,015
19-Nov-2025	194.6	194.6	180	193.55	116	14,11,592	5,640
20-Nov-2025	200	201	184.1	187.5	144	79,38,927	40,475

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice