Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 200.4 | 215.95 | 200.4 | 208.5 | 56 | 3,63,774 | 1,747 |
04-Aug-2025 | 203 | 212.75 | 202 | 209.95 | 44 | 3,95,461 | 1,912 |
05-Aug-2025 | 213.9 | 213.95 | 200.1 | 205.4 | 46 | 4,41,434 | 2,160 |
06-Aug-2025 | 201 | 207.85 | 199 | 199.2 | 33 | 2,28,043 | 1,137 |
07-Aug-2025 | 206.95 | 206.95 | 190.05 | 194 | 54 | 4,25,415 | 2,164 |
08-Aug-2025 | 190 | 199.45 | 185.05 | 198 | 17 | 1,04,140 | 534 |
11-Aug-2025 | 194 | 197.45 | 190 | 193 | 45 | 3,99,797 | 2,088 |
12-Aug-2025 | 198 | 198 | 190.05 | 192 | 18 | 5,17,448 | 2,628 |
13-Aug-2025 | 199.45 | 199.45 | 182.4 | 185.3 | 87 | 9,24,556 | 4,936 |
14-Aug-2025 | 183 | 189 | 176.05 | 184.7 | 85 | 9,95,841 | 5,579 |
18-Aug-2025 | 184.7 | 185 | 175.55 | 180 | 40 | 4,48,629 | 2,495 |
19-Aug-2025 | 184.9 | 184.9 | 175.05 | 179.05 | 30 | 1,92,352 | 1,062 |
20-Aug-2025 | 177.8 | 184.8 | 176 | 177.15 | 21 | 10,67,193 | 5,887 |
21-Aug-2025 | 170.1 | 180 | 170.1 | 178.95 | 39 | 4,65,768 | 2,638 |
22-Aug-2025 | 178.95 | 183.4 | 175.25 | 176 | 11 | 1,25,467 | 694 |
25-Aug-2025 | 176 | 177.1 | 168.5 | 177.1 | 29 | 4,68,158 | 2,737 |
26-Aug-2025 | 177.45 | 177.45 | 169.1 | 174.35 | 17 | 1,33,243 | 777 |
28-Aug-2025 | 170.5 | 172.45 | 165.65 | 171.45 | 24 | 2,00,713 | 1,198 |
29-Aug-2025 | 171.45 | 171.45 | 171.45 | 171.45 | 1 | 2,571 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.