Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 179 | 179 | 166.05 | 177.35 | 30 | 1,00,504 | 379 |
17-Mar-2026 | 177.35 | 179.45 | 170 | 172.95 | 29 | 3,65,112 | 1,861 |
18-Mar-2026 | 172.05 | 177.85 | 170.25 | 177.85 | 34 | 3,54,097 | 1,602 |
19-Mar-2026 | 180 | 180 | 176 | 178 | 29 | 1,91,504 | 693 |
20-Mar-2026 | 178 | 178.95 | 172 | 177.4 | 38 | 2,51,661 | 1,156 |
23-Mar-2026 | 175 | 175 | 165.35 | 167.05 | 45 | 6,61,584 | 3,886 |
24-Mar-2026 | 168.35 | 169.5 | 159.8 | 160.6 | 89 | 16,21,232 | 9,740 |
25-Mar-2026 | 164.95 | 168.65 | 161.5 | 165.45 | 36 | 11,46,928 | 6,957 |
27-Mar-2026 | 165.45 | 168.05 | 161 | 161.25 | 52 | 2,74,309 | 1,625 |
30-Mar-2026 | 168.95 | 168.95 | 158 | 158.1 | 16 | 64,109 | 222 |
01-Apr-2026 | 158.1 | 170 | 158.1 | 165.9 | 22 | 2,15,485 | 1,288 |
02-Apr-2026 | 158 | 193.95 | 158 | 182.95 | 126 | 13,88,821 | 5,458 |
06-Apr-2026 | 191.95 | 199.45 | 184.3 | 186.4 | 197 | 36,12,411 | 12,138 |
07-Apr-2026 | 187.15 | 194 | 175.5 | 179.65 | 86 | 13,09,657 | 6,132 |
08-Apr-2026 | 181.05 | 190 | 178.5 | 182.55 | 93 | 10,12,345 | 3,672 |
09-Apr-2026 | 194.45 | 194.45 | 182.25 | 184.15 | 69 | 6,60,178 | 2,814 |
10-Apr-2026 | 185.05 | 194.25 | 182 | 186.8 | 61 | 16,31,951 | 8,369 |
13-Apr-2026 | 196.5 | 200 | 181 | 183.15 | 64 | 4,84,449 | 2,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
