HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹172

(0.29%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	174	176	156.1	163.05	293	25,10,250	11,164
30-May-2025	159	177.45	159	176.8	235	30,14,440	15,942
02-Jun-2025	190	190	173	175.9	238	21,39,805	8,766
03-Jun-2025	173	174	167.15	167.15	77	6,10,743	3,613
04-Jun-2025	160	172	158.8	160	89	7,50,384	4,697
05-Jun-2025	152.15	165	152.15	155.95	44	2,86,444	1,795
06-Jun-2025	155.95	163.7	155.95	163.7	46	7,13,470	4,373
09-Jun-2025	171.35	171.85	167	168.9	86	13,98,627	8,199
10-Jun-2025	173	177	170.15	172.35	56	5,03,945	2,915
11-Jun-2025	179.4	180	170.05	178.9	74	12,12,632	6,874
12-Jun-2025	170.25	185	170.25	179.4	88	8,53,848	4,747
13-Jun-2025	179	184	171.05	174.9	66	7,11,429	3,965
16-Jun-2025	174.9	175	174.9	175	11	2,26,447	1,294
17-Jun-2025	178.45	178.45	171.65	171.65	8	50,459	283
18-Jun-2025	172	174.95	171.65	174.95	13	35,255	204
19-Jun-2025	171.55	177	171.55	171.55	26	3,99,792	2,273
20-Jun-2025	170.7	174	168.15	168.5	22	4,46,969	2,589
23-Jun-2025	168.5	171	165.15	171	17	1,86,080	1,090
24-Jun-2025	170.15	174.4	169.3	174.4	15	3,41,535	1,962
25-Jun-2025	177.85	177.85	172	175	13	31,825	181
26-Jun-2025	175	175	171.5	171.5	13	1,77,052	1,029
27-Jun-2025	171.5	174.9	168.1	172	23	3,39,247	1,957

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice