Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 173 | 173 | 169 | 169.9 | 12 | 2,76,252 | 1,621 |
14-Jan-2026 | 168 | 169 | 157 | 159.3 | 83 | 3,93,867 | 2,407 |
16-Jan-2026 | 151 | 163.9 | 151 | 152.7 | 65 | 3,57,515 | 1,828 |
19-Jan-2026 | 156 | 160 | 152.8 | 154.5 | 38 | 4,62,413 | 2,043 |
20-Jan-2026 | 154 | 159.9 | 150 | 150.05 | 38 | 1,78,331 | 1,137 |
21-Jan-2026 | 155 | 164.45 | 140.1 | 161.5 | 72 | 6,08,229 | 2,086 |
22-Jan-2026 | 159.15 | 163.85 | 152.4 | 160.45 | 55 | 4,55,499 | 2,597 |
23-Jan-2026 | 161.4 | 163.95 | 150.1 | 150.7 | 28 | 2,43,006 | 1,490 |
27-Jan-2026 | 148.05 | 157.95 | 148.05 | 157.95 | 23 | 3,79,050 | 2,459 |
28-Jan-2026 | 157 | 157 | 150.05 | 152.75 | 21 | 22,886 | 123 |
29-Jan-2026 | 155 | 166 | 151.2 | 159.55 | 43 | 3,05,406 | 1,748 |
30-Jan-2026 | 159.7 | 164.45 | 147.55 | 153.85 | 103 | 10,20,491 | 4,256 |
01-Feb-2026 | 145 | 158.45 | 145 | 153.6 | 18 | 2,52,916 | 1,138 |
02-Feb-2026 | 153.15 | 153.6 | 142.3 | 145.5 | 57 | 3,74,085 | 2,373 |
03-Feb-2026 | 150 | 157.4 | 150 | 150.05 | 13 | 63,027 | 315 |
04-Feb-2026 | 150.05 | 157.35 | 150.05 | 153.95 | 19 | 3,57,963 | 2,292 |
05-Feb-2026 | 155 | 183.45 | 155 | 167.8 | 120 | 12,26,797 | 4,303 |
06-Feb-2026 | 173.95 | 174 | 162.7 | 165.65 | 109 | 9,79,891 | 3,957 |
09-Feb-2026 | 168.5 | 170 | 160 | 160.7 | 36 | 4,61,459 | 2,800 |
10-Feb-2026 | 161.55 | 170 | 160.7 | 167.25 | 79 | 15,03,855 | 8,025 |
11-Feb-2026 | 181.3 | 199.85 | 181.25 | 186.6 | 403 | 46,72,184 | 13,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
