Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 178.95 | 183.4 | 175.25 | 176 | 11 | 1,25,467 | 694 |
25-Aug-2025 | 176 | 177.1 | 168.5 | 177.1 | 29 | 4,68,158 | 2,737 |
26-Aug-2025 | 177.45 | 177.45 | 169.1 | 174.35 | 17 | 1,33,243 | 777 |
28-Aug-2025 | 170.5 | 172.45 | 165.65 | 171.45 | 24 | 2,00,713 | 1,198 |
29-Aug-2025 | 171.45 | 171.45 | 171.45 | 171.45 | 1 | 2,571 | 15 |
01-Sep-2025 | 170.1 | 170.9 | 167 | 168.05 | 19 | 1,69,580 | 1,002 |
02-Sep-2025 | 170 | 170 | 170 | 170 | 12 | 67,150 | 395 |
03-Sep-2025 | 162.25 | 166.1 | 162.25 | 163.4 | 20 | 1,73,460 | 1,051 |
04-Sep-2025 | 170.45 | 170.45 | 165 | 165.7 | 9 | 18,969 | 113 |
05-Sep-2025 | 165.7 | 169.9 | 165.7 | 169.9 | 4 | 6,342 | 38 |
08-Sep-2025 | 171 | 171.6 | 168 | 168 | 14 | 1,03,749 | 608 |
09-Sep-2025 | 160.05 | 168.7 | 160.05 | 160.15 | 44 | 3,77,447 | 1,479 |
10-Sep-2025 | 160.95 | 166.45 | 160.95 | 166.3 | 12 | 28,914 | 149 |
11-Sep-2025 | 166.3 | 172.45 | 158 | 162.8 | 28 | 3,16,849 | 1,585 |
12-Sep-2025 | 166.9 | 167 | 157.5 | 163.9 | 27 | 12,32,085 | 7,370 |
15-Sep-2025 | 158.4 | 170 | 158.4 | 170 | 21 | 3,55,057 | 2,025 |
16-Sep-2025 | 170 | 170 | 163 | 163.1 | 15 | 35,112 | 212 |
17-Sep-2025 | 163.1 | 169.25 | 163 | 169.25 | 15 | 39,53,478 | 23,126 |
19-Sep-2025 | 169.25 | 169.25 | 169.25 | 169.25 | 4 | 9,308 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.