Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 247.45 | 247.45 | 238 | 239.4 | 68 | 11,43,703 | 4,112 |
25-Aug-2026 | 240.05 | 242.95 | 233 | 237.3 | 94 | 10,65,606 | 3,488 |
26-Aug-2026 | 240 | 240 | 230 | 232.95 | 47 | 8,90,397 | 3,746 |
27-Aug-2026 | 233 | 244 | 232.9 | 239.3 | 58 | 17,82,456 | 5,170 |
28-Aug-2026 | 241.45 | 251.25 | 237 | 251.25 | 103 | 25,04,869 | 9,176 |
31-Aug-2026 | 261.45 | 263.8 | 256.05 | 263.8 | 180 | 34,24,483 | 11,636 |
01-Sep-2026 | 276.95 | 276.95 | 270.4 | 276.9 | 196 | 45,28,939 | 15,095 |
02-Sep-2026 | 287.7 | 290.7 | 280.1 | 290.7 | 212 | 36,39,145 | 9,473 |
03-Sep-2026 | 301.5 | 305.2 | 301.5 | 305.2 | 61 | 15,28,881 | 4,709 |
04-Sep-2026 | 320.45 | 320.45 | 307.05 | 320.45 | 159 | 35,07,594 | 9,465 |
07-Sep-2026 | 336 | 336.45 | 304.45 | 305.25 | 327 | 51,87,979 | 16,142 |
08-Sep-2026 | 291.55 | 319 | 290 | 306.15 | 178 | 47,31,457 | 15,749 |
09-Sep-2026 | 310.85 | 319.45 | 300 | 314 | 85 | 10,24,769 | 3,299 |
10-Sep-2026 | 314 | 318 | 299 | 309.95 | 111 | 19,81,202 | 6,415 |
11-Sep-2026 | 316.45 | 322.45 | 295 | 316.65 | 90 | 15,67,449 | 5,099 |
15-Sep-2026 | 325.45 | 332.45 | 325 | 332.45 | 143 | 25,88,203 | 7,837 |
16-Sep-2026 | 349.05 | 349.05 | 335 | 348.6 | 191 | 24,29,466 | 7,043 |
17-Sep-2026 | 360 | 366 | 350.05 | 366 | 89 | 21,49,563 | 5,898 |
18-Sep-2026 | 384.3 | 384.3 | 355.25 | 383.8 | 245 | 61,40,952 | 16,028 |
21-Sep-2026 | 380.9 | 397 | 365 | 385.9 | 233 | 40,88,888 | 10,732 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
