Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 183 | 187.5 | 179 | 185.15 | 48 | 4,04,160 | 1,395 |
04-Aug-2026 | 185 | 189.45 | 180.05 | 182.5 | 62 | 13,09,874 | 6,376 |
05-Aug-2026 | 186.6 | 189.3 | 176.5 | 177.25 | 99 | 16,32,130 | 8,271 |
06-Aug-2026 | 177.25 | 183.95 | 175 | 179.55 | 73 | 8,27,158 | 3,462 |
07-Aug-2026 | 183.6 | 187 | 175.2 | 180 | 57 | 13,80,519 | 6,427 |
10-Aug-2026 | 180 | 185.45 | 178.5 | 183 | 17 | 51,716 | 228 |
11-Aug-2026 | 185 | 190 | 180 | 184.55 | 69 | 23,37,267 | 11,382 |
12-Aug-2026 | 187.4 | 187.4 | 180 | 184 | 109 | 24,64,843 | 12,032 |
13-Aug-2026 | 202.4 | 202.4 | 202.4 | 202.4 | 58 | 42,56,472 | 21,029 |
14-Aug-2026 | 222.6 | 222.6 | 222.6 | 222.6 | 44 | 13,60,308 | 6,111 |
17-Aug-2026 | 244.85 | 244.85 | 211 | 244.85 | 779 | 2,58,50,039 | 78,305 |
18-Aug-2026 | 233 | 257.05 | 233 | 252.25 | 464 | 1,01,33,696 | 28,065 |
19-Aug-2026 | 254.85 | 260 | 239.65 | 244.25 | 261 | 54,22,620 | 14,735 |
20-Aug-2026 | 249.5 | 250 | 237.05 | 243.5 | 153 | 26,87,307 | 8,065 |
21-Aug-2026 | 242 | 247.5 | 236.05 | 244.2 | 97 | 23,99,038 | 7,397 |
24-Aug-2026 | 247.45 | 247.45 | 238 | 239.4 | 68 | 11,43,703 | 4,112 |
25-Aug-2026 | 240.05 | 242.95 | 233 | 237.3 | 94 | 10,65,606 | 3,488 |
26-Aug-2026 | 240 | 240 | 230 | 232.95 | 47 | 8,90,397 | 3,746 |
27-Aug-2026 | 233 | 244 | 232.9 | 239.3 | 58 | 17,82,456 | 5,170 |
28-Aug-2026 | 241.45 | 251.25 | 237 | 251.25 | 103 | 25,04,869 | 9,176 |
31-Aug-2026 | 261.45 | 263.8 | 256.05 | 263.8 | 180 | 34,24,483 | 11,636 |
01-Sep-2026 | 276.95 | 276.95 | 270.4 | 276.9 | 196 | 45,28,939 | 15,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
