Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 191.95 | 199.45 | 184.3 | 186.4 | 197 | 36,12,411 | 12,138 |
07-Apr-2026 | 187.15 | 194 | 175.5 | 179.65 | 86 | 13,09,657 | 6,132 |
08-Apr-2026 | 181.05 | 190 | 178.5 | 182.55 | 93 | 10,12,345 | 3,672 |
09-Apr-2026 | 194.45 | 194.45 | 182.25 | 184.15 | 69 | 6,60,178 | 2,814 |
10-Apr-2026 | 185.05 | 194.25 | 182 | 186.8 | 61 | 16,31,951 | 8,369 |
13-Apr-2026 | 196.5 | 200 | 181 | 183.15 | 64 | 4,84,449 | 2,232 |
15-Apr-2026 | 184.55 | 188 | 180.9 | 181.1 | 87 | 28,97,129 | 13,138 |
16-Apr-2026 | 184.85 | 186.5 | 180 | 182.85 | 86 | 7,19,054 | 2,385 |
17-Apr-2026 | 182.85 | 185.5 | 176 | 176.95 | 83 | 16,34,786 | 7,665 |
20-Apr-2026 | 178.25 | 183 | 176.5 | 177.05 | 45 | 2,33,253 | 994 |
21-Apr-2026 | 180.6 | 184 | 174.5 | 176.95 | 59 | 9,42,591 | 5,006 |
22-Apr-2026 | 178 | 212.3 | 172.05 | 203.8 | 468 | 70,77,803 | 20,808 |
23-Apr-2026 | 208.85 | 217.7 | 190.3 | 203.05 | 233 | 18,35,173 | 5,270 |
24-Apr-2026 | 197.45 | 228 | 197.45 | 213.55 | 290 | 47,92,775 | 15,366 |
27-Apr-2026 | 214.9 | 251 | 214.9 | 240.25 | 419 | 58,09,141 | 10,372 |
28-Apr-2026 | 254.95 | 273.9 | 251 | 257.25 | 587 | 94,99,171 | 24,050 |
29-Apr-2026 | 257.5 | 278.5 | 257.5 | 270 | 364 | 55,14,330 | 13,714 |
30-Apr-2026 | 274 | 275 | 257.15 | 267.05 | 187 | 20,07,596 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
