HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹163.7

(4.97%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	96	104	96	103.9	12	2,243	20
12-May-2025	105	109.8	100.7	102.65	59	3,28,149	2,412
13-May-2025	107	109	102	108.6	75	16,38,619	14,918
14-May-2025	109	109	104	104.65	111	3,45,021	2,444
15-May-2025	107.95	108	104.8	106.1	38	1,08,488	834
16-May-2025	106.1	108.9	106.05	106.1	23	70,797	641
19-May-2025	109	115	108.5	111.9	62	2,69,014	2,150
20-May-2025	112.45	116	107	107.25	45	2,01,093	1,634
21-May-2025	112.8	115.95	108.9	114.8	99	7,37,176	5,912
22-May-2025	121	121	114.4	114.8	47	1,92,217	1,471
23-May-2025	119.8	119.8	113.6	116.3	33	96,914	794
26-May-2025	117	127	114.1	126.65	112	9,95,802	6,691
27-May-2025	151.95	151.95	151.95	151.95	139	31,69,525	19,622
28-May-2025	167.1	167.1	159.5	167.1	592	1,66,80,679	48,523
29-May-2025	174	176	156.1	163.05	293	25,10,250	11,164
30-May-2025	159	177.45	159	176.8	235	30,14,440	15,942
02-Jun-2025	190	190	173	175.9	238	21,39,805	8,766
03-Jun-2025	173	174	167.15	167.15	77	6,10,743	3,613
04-Jun-2025	160	172	158.8	160	89	7,50,384	4,697
05-Jun-2025	152.15	165	152.15	155.95	44	2,86,444	1,795
06-Jun-2025	155.95	163.7	155.95	163.7	46	7,13,470	4,373

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice