Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 179 | 184.8 | 175 | 184.4 | 34 | 1,36,862 | 762 |
15-Jul-2026 | 188.45 | 193.6 | 188.45 | 192.9 | 137 | 1,10,15,895 | 57,110 |
16-Jul-2026 | 201.4 | 202.5 | 196 | 202.5 | 459 | 99,91,665 | 49,766 |
17-Jul-2026 | 209.9 | 212.6 | 194 | 198.35 | 290 | 72,04,468 | 35,593 |
20-Jul-2026 | 199.3 | 199.3 | 188.45 | 188.9 | 135 | 26,36,997 | 13,890 |
21-Jul-2026 | 189 | 192.45 | 180.1 | 189.6 | 192 | 13,81,622 | 7,345 |
22-Jul-2026 | 181.15 | 190 | 180.15 | 180.15 | 243 | 93,04,099 | 51,550 |
23-Jul-2026 | 177 | 187.35 | 171.55 | 181 | 52 | 9,61,913 | 5,346 |
24-Jul-2026 | 181 | 184.7 | 174 | 183.05 | 24 | 1,94,072 | 1,075 |
27-Jul-2026 | 183.05 | 188 | 176 | 179.65 | 64 | 11,91,874 | 6,560 |
28-Jul-2026 | 179.65 | 182.9 | 176 | 182.85 | 23 | 2,79,968 | 1,556 |
29-Jul-2026 | 182.85 | 187.4 | 182.85 | 184.3 | 21 | 1,24,611 | 673 |
30-Jul-2026 | 183 | 188 | 176 | 177 | 54 | 14,97,912 | 8,344 |
31-Jul-2026 | 183.45 | 184.4 | 175 | 182.75 | 55 | 6,98,236 | 3,890 |
03-Aug-2026 | 183 | 187.5 | 179 | 185.15 | 48 | 4,04,160 | 1,395 |
04-Aug-2026 | 185 | 189.45 | 180.05 | 182.5 | 62 | 13,09,874 | 6,376 |
05-Aug-2026 | 186.6 | 189.3 | 176.5 | 177.25 | 99 | 16,32,130 | 8,271 |
06-Aug-2026 | 177.25 | 183.95 | 175 | 179.55 | 73 | 8,27,158 | 3,462 |
07-Aug-2026 | 183.6 | 187 | 175.2 | 180 | 57 | 13,80,519 | 6,427 |
10-Aug-2026 | 180 | 185.45 | 178.5 | 183 | 17 | 51,716 | 228 |
11-Aug-2026 | 185 | 190 | 180 | 184.55 | 69 | 23,37,267 | 11,382 |
12-Aug-2026 | 187.4 | 187.4 | 180 | 184 | 109 | 24,64,843 | 12,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
