HCP Plastene

HCP Plastene Bulkpack Ltd Historical Data

NSEBSE

₹198

(2.06%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	172.4	172.4	166.65	166.65	12	1,02,04,985	61,236
11-Jul-2025	163.5	169.95	163.5	169.95	19	2,63,13,429	1,54,851
14-Jul-2025	173	173	166.6	172	16	1,16,17,556	67,357
15-Jul-2025	175	175.4	174	175.4	41	2,42,85,112	1,38,462
16-Jul-2025	176	178.9	176	178.9	29	7,04,688	3,944
17-Jul-2025	182.45	182.45	182.45	182.45	24	7,85,264	4,304
18-Jul-2025	186.05	186.05	186.05	186.05	25	1,65,398	889
21-Jul-2025	195.35	195.35	195.35	195.35	46	5,39,166	2,760
22-Jul-2025	205.1	205.1	205.1	205.1	56	10,66,930	5,202
23-Jul-2025	215.35	215.35	209.2	215.1	233	2,95,93,963	1,39,118
24-Jul-2025	215	215	204.35	204.35	83	10,54,876	5,054
25-Jul-2025	194.15	194.15	194.15	194.15	25	5,19,933	2,678
28-Jul-2025	184.45	198.4	184.45	188	119	11,98,244	6,415
29-Jul-2025	185	197.4	181.1	197.35	128	2,82,81,113	1,43,666
30-Jul-2025	200	207.2	193.05	202.75	67	1,12,87,691	55,396
31-Jul-2025	202	212	199	206.45	101	9,09,959	4,400
01-Aug-2025	200.4	215.95	200.4	208.5	56	3,63,774	1,747
04-Aug-2025	203	212.75	202	209.95	44	3,95,461	1,912
05-Aug-2025	213.9	213.95	200.1	205.4	46	4,41,434	2,160
06-Aug-2025	201	207.85	199	199.2	33	2,28,043	1,137
07-Aug-2025	206.95	206.95	190.05	194	54	4,25,415	2,164
08-Aug-2025	190	199.45	185.05	198	17	1,04,140	534

HCP Plastene: Related NEWS

No Record Found

Invest wise with Expert advice