Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 230 | 230 | 212 | 223.65 | 74 | 13,56,059 | 6,173 |
25-Jun-2026 | 216.05 | 223.4 | 213.6 | 216.5 | 21 | 1,37,465 | 637 |
29-Jun-2026 | 218.95 | 218.95 | 208.15 | 209 | 45 | 47,10,105 | 22,570 |
30-Jun-2026 | 210 | 216.4 | 200.05 | 201.5 | 43 | 2,56,631 | 1,259 |
01-Jul-2026 | 200.05 | 211.55 | 200.05 | 203.35 | 77 | 26,39,480 | 12,906 |
02-Jul-2026 | 209.45 | 209.45 | 197 | 201.5 | 51 | 27,57,689 | 13,591 |
03-Jul-2026 | 195.05 | 206.95 | 193 | 194.5 | 75 | 9,66,435 | 4,807 |
06-Jul-2026 | 201 | 203.45 | 190.15 | 202.65 | 46 | 4,57,360 | 2,269 |
07-Jul-2026 | 203 | 204.45 | 192.55 | 192.65 | 81 | 9,27,847 | 4,735 |
08-Jul-2026 | 198.45 | 198.45 | 188 | 190 | 74 | 2,49,35,847 | 1,31,185 |
09-Jul-2026 | 190 | 196.45 | 189 | 190.5 | 11 | 48,32,803 | 25,364 |
10-Jul-2026 | 197.45 | 197.45 | 183.2 | 185.3 | 92 | 1,32,46,896 | 71,610 |
13-Jul-2026 | 192.95 | 192.95 | 178.3 | 179 | 85 | 62,24,512 | 34,729 |
14-Jul-2026 | 179 | 184.8 | 175 | 184.4 | 34 | 1,36,862 | 762 |
15-Jul-2026 | 188.45 | 193.6 | 188.45 | 192.9 | 137 | 1,10,15,895 | 57,110 |
16-Jul-2026 | 201.4 | 202.5 | 196 | 202.5 | 459 | 99,91,665 | 49,766 |
17-Jul-2026 | 209.9 | 212.6 | 194 | 198.35 | 290 | 72,04,468 | 35,593 |
20-Jul-2026 | 199.3 | 199.3 | 188.45 | 188.9 | 135 | 26,36,997 | 13,890 |
21-Jul-2026 | 189 | 192.45 | 180.1 | 189.6 | 192 | 13,81,622 | 7,345 |
22-Jul-2026 | 181.15 | 190 | 180.15 | 180.15 | 243 | 93,04,099 | 51,550 |
23-Jul-2026 | 177 | 187.35 | 171.55 | 181 | 52 | 9,61,913 | 5,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
