HDFC Life Insurance Company Ltd Option Chain

Exp Date:

HDFCLIFE - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

480.00

0.00

0.05

0.0 074800
121000 0.00

78

0.00

500.00

-66.67

0.05

-1.61 -4400268400
77000 0.00

40.95

0.00

505.00

0.00

0.15

0.0 06600
110000 0.00

48.5

0.00

510.00

0.00

0.15

0.0 075900
77000 0.00

51

0.00

515.00

0.00

0.1

0.0 060500
176000 0.00

59

0.00

520.00

0.00

0.15

0.0 0156200
165000 0.00

44.1

0.00

525.00

0.00

0.2

0.0 035200
385000 0.00

45.8

0.00

530.00

-33.33

0.2

-1.4 -3300232100
352000 0.00

35.3

0.00

535.00

100.00

0.4

2.17 2200103400
803000 0.00

30

0.00

540.00

-12.50

0.35

10.96 27500278300
484000 0.00

24.5

0.00

545.00

11.11

0.5

-14.13 -1430086900
211200-7700 -3.52

20.1

-3.52

550.00

25.00

0.75

-6.19 -28600433400
88000-1100 -1.23

15.35

-1.23

555.00

80.00

1.35

14.4 80300638000
160600-6600 -3.95

10.45

-3.95

560.00

94.12

1.65

-2.87 -11000372900
128700-13200 -9.30

6.8

-9.30

565.00

128.00

2.85

5.29 9900196900
44220013200 3.08

3.7

3.08

570.00

121.43

4.65

-34.88 -124300232100
253000-14300 -5.35

1.85

-5.35

575.00

115.28

7.75

-34.55 -62700118800
1184700-64900 -5.19

0.85

-5.19

580.00

108.93

11.7

-13.61 -44000279400
332200-79200 -19.25

0.3

-19.25

585.00

87.57

16.6

-8.7 -440046200
1139600-5500 -0.48

0.25

-0.48

590.00

85.31

22.7

-4.76 -440088000
435600-26400 -5.71

0.15

-5.71

595.00

46.87

24.6

-8.33 -220024200
2061400-193600 -8.59

0.25

-8.59

600.00

44.86

31

-12.59 -38500267300
147400-61600 -29.47

0.1

-29.47

605.00

-0.96

25.85

0.0 03300
72270024200 3.46

0.1

3.46

610.00

33.71

41.45

51.52 1870055000
129800-6600 -4.84

0.1

-4.84

615.00

0.00

40.1

0.0 025300
482900-31900 -6.20

0.1

-6.20

620.00

25.97

51.9

-0.99 -1100110000
132000-3300 -2.44

0.05

-2.44

625.00

0.00

48.3

0.0 026400
337700-25300 -6.97

0.1

-6.97

630.00

25.00

63.75

-9.27 -15400150700
124300-1100 -0.88

0.05

-0.88

635.00

0.00

58.25

0.0 019800
455400-52800 -10.39

0.1

-10.39

640.00

0.00

62.1

0.0 072600
451000 0.00

0.1

0.00

645.00

0.00

76.6

0.0 08800
556600-79200 -12.46

0.05

-12.46

650.00

14.49

81

-11.28 -16500129800
-- - -

0.00

655.00

0.00

59.5

0.0 02200
1177000 0.00

0.05

0.00

660.00

0.00

85.1

0.0 04400
363000 0.00

0.15

0.00

665.00

0.00

- - --
814000 0.00

0.15

0.00

670.00

0.00

94

0.0 01100
814000 0.00

0.1

0.00

680.00

0.00

105.05

0.0 02200
297000 0.00

0.1

0.00

690.00

0.00

99

0.0 01100
55000 0.00

0.8

0.00

695.00

0.00

- - --
6017000 0.00

0.05

0.00

700.00

11.30

134

0.0 077000
451000 0.00

0.1

0.00

710.00

0.00

- - --
638000 0.00

0.05

0.00

720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp