HDFC Life Insurance Company Ltd - Option Chain HDFCLIFE 28-01-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
500.00 | 1.5 0.00 |
2200 |
- | - - |
550.00 | 0.35 0.00 |
13200 |
- | - - |
560.00 | 0.25 0.00 |
2200 |
- | - - |
570.00 | 0.6 0.00 |
17600 |
- | - - |
580.00 | 0.4 0.00 |
66000 |
- | - - |
590.00 | 0.75 0.00 |
4400 |
1100 | 106 0.00 |
600.00 | 0.5 -9.09 |
335500 |
1100 | 95.35 0.00 |
610.00 | 0.5 0.00 |
19800 |
3300 | 94 0.00 |
620.00 | 0.3 -57.14 |
73700 |
11000 | 75.35 -7.89 |
630.00 | 0.45 -47.06 |
115500 |
2200 | 60.5 0.00 |
640.00 | 1 5.26 |
116600 |
40700 | 57.2 2.14 |
650.00 | 1 -35.48 |
192500 |
57200 | 47.8 12.34 |
660.00 | 1.55 -35.42 |
294800 |
61600 | 35 -8.26 |
670.00 | 2.45 -28.99 |
236500 |
192500 | 26 -2.80 |
680.00 | 6.6 18.92 |
377300 |
58300 | 18.75 -4.82 |
690.00 | 10.65 21.71 |
209000 |
592900 | 12 -16.08 |
700.00 | 16 18.52 |
304700 |
366300 | 8.45 -18.75 |
710.00 | 18.9 -3.57 |
94600 |
602800 | 5.8 -20.00 |
720.00 | 26.7 2.10 |
95700 |
523600 | 4.8 -6.80 |
730.00 | 32.25 -5.29 |
19800 |
337700 | 3 -20.00 |
740.00 | 40 0.00 |
18700 |
750200 | 2.25 -16.67 |
750.00 | 51.5 0.00 |
6600 |
143000 | 1.65 -15.38 |
760.00 | 56.3 -6.94 |
2200 |
86900 | 1.2 0.00 |
770.00 | - - |
- |
180400 | 0.8 -11.11 |
780.00 | - - |
- |
19800 | 0.5 11.11 |
790.00 | - - |
- |
313500 | 0.7 7.69 |
800.00 | - - |
- |
46200 | 0.75 0.00 |
810.00 | - - |
- |
15400 | 0.3 0.00 |
820.00 | - - |
- |
11000 | 0.85 0.00 |
830.00 | - - |
- |
5500 | 0.15 -25.00 |
840.00 | - - |
- |
17600 | 0.3 0.00 |
850.00 | - - |
- |
Note*: Highlighted are "in-the-money"