HDFC Life Insurance Company Ltd - Option Chain HDFCLIFE 26-08-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
470.00 | 2.2 0.00 |
0 |
| - | - - |
490.00 | 1.2 0.00 |
0 |
| - | - - |
520.00 | 2.2 0.00 |
0 |
| - | - - |
530.00 | 1.9 0.00 |
0 |
| - | - - |
580.00 | 1.4 40.00 |
4400 |
| - | - - |
600.00 | 1.8 -37.93 |
276100 |
| - | - - |
610.00 | 1.75 45.83 |
41800 |
| - | - - |
620.00 | 2.6 -28.77 |
42900 |
| 1100 | 45.45 0.00 |
630.00 | 3.5 -17.65 |
84700 |
| 9900 | 31.95 8.31 |
640.00 | 5.05 -9.01 |
269500 |
| 182600 | 24.25 8.50 |
650.00 | 7 -5.41 |
584100 |
| 531300 | 18.2 18.95 |
660.00 | 10.5 -4.55 |
487300 |
| 790900 | 12.6 16.13 |
670.00 | 14.65 -9.85 |
443300 |
| 1053800 | 8.75 18.24 |
680.00 | 21.35 -6.77 |
702900 |
| 314600 | 6.05 14.15 |
690.00 | 24.55 -19.77 |
53900 |
| 1678600 | 4.4 8.64 |
700.00 | 37.6 -4.93 |
671000 |
| 133100 | 3.2 4.92 |
710.00 | 44.5 0.00 |
1100 |
| 330000 | 2.25 -8.16 |
720.00 | 55 0.00 |
7700 |
| 4400 | 1.35 -25.00 |
740.00 | - - |
- |
| 210100 | 1.35 -12.90 |
750.00 | 86.05 0.00 |
7700 |
| 1100 | 2.1 -69.57 |
760.00 | - - |
- |
| 4400 | 1.5 0.00 |
770.00 | - - |
- |
| 77000 | 0.65 -27.78 |
800.00 | - - |
- |
Note*: Highlighted are "in-the-money"
