HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 13-Apr-21 15:59

₹ 706.10
18.80 2.74%

Open

₹ 689.15

Turnover (lac)

₹ 29,458

Prev. Close

₹ 687.30

Day's Vol (shares)

₹ 41,71,978

Day's Range (₹)

₹ 685.00
₹ 710.70

CMP as on13-Apr-21 15:40

₹ 705.90
18.85 2.74%

Open

₹ 682.00

Turnover (lac)

₹ 731

Prev. Close

₹ 687.05

Day's Vol (shares)

₹ 87,004

Day's Range

₹ 682.00
₹ 710.45

CMP as on 13-Apr-21 0:00

₹ 706.80
18.9 2.75%

Open

₹ 687.90

Open Interest(Contracts)

₹ 76,78,000

VWAP

₹ 703.88

Day's Vol (shares)

₹ 36,28,900

Day's Range (Ex.Dt. 29 Apr 2021)

₹ 686.95
₹ 711.85

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
13-Apr-2021 689 711 685 706 65,460 2,929 1,970,268 25.70 17
12-Apr-2021 685 690 680 687 71,824 2,368 2,203,111 10.40 2.30
09-Apr-2021 700 703 691 695 52,206 1,104 777,293 12.70 -5.10
08-Apr-2021 700 706 697 701 53,189 1,274 1,078,684 8.70 1.45
07-Apr-2021 704 705 695 700 62,900 2,024 1,738,587 9.80 -4.60
06-Apr-2021 686 701 681 697 44,945 986 623,303 20.50 10.70
05-Apr-2021 698 698 676 682 55,493 1,414 1,107,864 21.90 -16
01-Apr-2021 700 704 682 691 67,468 2,374 1,716,518 22.10 -8.80
31-Mar-2021 688 698 681 696 53,322 1,641 1,290,243 16.80 8.20
30-Mar-2021 676 693 675 688 92,969 2,374 2,196,920 18.30 12.30
26-Mar-2021 672 677 667 672 47,136 1,182 822,013 10.30 -0.70
25-Mar-2021 677 678 662 667 84,260 1,835 1,324,168 15.60 -9.50
24-Mar-2021 679 687 675 677 44,561 1,182 732,440 11.80 -2.70
23-Mar-2021 684 689 681 684 53,588 1,511 1,042,199 8.80 -0.30
22-Mar-2021 689 695 678 680 57,995 1,766 1,351,008 16.50 -9.60
19-Mar-2021 680 690 674 688 77,354 2,152 1,319,666 16.20 8.50
18-Mar-2021 695 699 675 681 70,937 1,456 1,010,745 24.20 -14
17-Mar-2021 707 707 688 690 60,687 1,457 1,143,770 19.60 -17
16-Mar-2021 708 711 700 703 46,101 1,143 596,515 10.60 -4.70
15-Mar-2021 712 715 696 704 72,496 1,684 911,376 19.50 -7.90
Open ZERO Brokerage Demat Account