HDFC Life Insurance Company Share Price History
CMP as on 13-Apr-21 15:59
₹ 706.10Open
₹ 689.15Turnover (lac)
₹ 29,458Prev. Close
₹ 687.30Day's Vol (shares)
₹ 41,71,978CMP as on13-Apr-21 15:40
₹ 705.90Open
₹ 682.00Turnover (lac)
₹ 731Prev. Close
₹ 687.05Day's Vol (shares)
₹ 87,004CMP as on 13-Apr-21 0:00
₹ 706.80Open
₹ 687.90Open Interest(Contracts)
₹ 76,78,000VWAP
₹ 703.88Day's Vol (shares)
₹ 36,28,900HDFC Life Insurance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 13-Apr-2021 | 689 | 711 | 685 | 706 | 65,460 | 2,929 | 1,970,268 | 25.70 | 17 |
| 12-Apr-2021 | 685 | 690 | 680 | 687 | 71,824 | 2,368 | 2,203,111 | 10.40 | 2.30 |
| 09-Apr-2021 | 700 | 703 | 691 | 695 | 52,206 | 1,104 | 777,293 | 12.70 | -5.10 |
| 08-Apr-2021 | 700 | 706 | 697 | 701 | 53,189 | 1,274 | 1,078,684 | 8.70 | 1.45 |
| 07-Apr-2021 | 704 | 705 | 695 | 700 | 62,900 | 2,024 | 1,738,587 | 9.80 | -4.60 |
| 06-Apr-2021 | 686 | 701 | 681 | 697 | 44,945 | 986 | 623,303 | 20.50 | 10.70 |
| 05-Apr-2021 | 698 | 698 | 676 | 682 | 55,493 | 1,414 | 1,107,864 | 21.90 | -16 |
| 01-Apr-2021 | 700 | 704 | 682 | 691 | 67,468 | 2,374 | 1,716,518 | 22.10 | -8.80 |
| 31-Mar-2021 | 688 | 698 | 681 | 696 | 53,322 | 1,641 | 1,290,243 | 16.80 | 8.20 |
| 30-Mar-2021 | 676 | 693 | 675 | 688 | 92,969 | 2,374 | 2,196,920 | 18.30 | 12.30 |
| 26-Mar-2021 | 672 | 677 | 667 | 672 | 47,136 | 1,182 | 822,013 | 10.30 | -0.70 |
| 25-Mar-2021 | 677 | 678 | 662 | 667 | 84,260 | 1,835 | 1,324,168 | 15.60 | -9.50 |
| 24-Mar-2021 | 679 | 687 | 675 | 677 | 44,561 | 1,182 | 732,440 | 11.80 | -2.70 |
| 23-Mar-2021 | 684 | 689 | 681 | 684 | 53,588 | 1,511 | 1,042,199 | 8.80 | -0.30 |
| 22-Mar-2021 | 689 | 695 | 678 | 680 | 57,995 | 1,766 | 1,351,008 | 16.50 | -9.60 |
| 19-Mar-2021 | 680 | 690 | 674 | 688 | 77,354 | 2,152 | 1,319,666 | 16.20 | 8.50 |
| 18-Mar-2021 | 695 | 699 | 675 | 681 | 70,937 | 1,456 | 1,010,745 | 24.20 | -14 |
| 17-Mar-2021 | 707 | 707 | 688 | 690 | 60,687 | 1,457 | 1,143,770 | 19.60 | -17 |
| 16-Mar-2021 | 708 | 711 | 700 | 703 | 46,101 | 1,143 | 596,515 | 10.60 | -4.70 |
| 15-Mar-2021 | 712 | 715 | 696 | 704 | 72,496 | 1,684 | 911,376 | 19.50 | -7.90 |
