Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 750.85 | 773.3 | 750.1 | 770.55 | 59,426 | 1,76,82,87,623.15 | 10,00,180 |
17-Jun-2025 | 773.9 | 777.85 | 766.4 | 773.95 | 50,387 | 1,46,95,45,576.9 | 10,46,094 |
18-Jun-2025 | 774 | 774.45 | 765 | 766.2 | 45,780 | 81,42,35,318.85 | 5,56,172 |
19-Jun-2025 | 766 | 767.95 | 753.7 | 761.85 | 93,032 | 2,32,21,85,349.15 | 19,88,932 |
20-Jun-2025 | 760.8 | 781.2 | 758 | 778.95 | 89,710 | 4,08,76,53,338.95 | 34,83,115 |
23-Jun-2025 | 769.95 | 784 | 769 | 774.15 | 56,305 | 1,43,34,75,853.35 | 8,83,033 |
24-Jun-2025 | 779.5 | 787.05 | 777.3 | 779.7 | 51,907 | 1,53,75,36,230.5 | 12,34,321 |
25-Jun-2025 | 780.05 | 787.65 | 778.55 | 785.1 | 66,189 | 2,14,18,84,194.15 | 19,75,872 |
26-Jun-2025 | 789 | 802.15 | 785.6 | 799.45 | 1,04,305 | 3,41,42,24,464.25 | 21,91,505 |
27-Jun-2025 | 801 | 811.2 | 794 | 806.95 | 1,43,740 | 13,89,39,50,436.3 | 1,39,46,657 |
30-Jun-2025 | 809 | 820.75 | 801.55 | 814.3 | 1,17,994 | 2,41,72,35,550.75 | 18,01,422 |
01-Jul-2025 | 814.3 | 818.9 | 806.05 | 809.9 | 1,14,920 | 2,10,79,18,369.15 | 16,26,411 |
02-Jul-2025 | 808.5 | 812.6 | 788 | 789.7 | 1,19,358 | 2,59,25,72,429.2 | 21,45,794 |
03-Jul-2025 | 788.95 | 789.05 | 777.2 | 785.85 | 1,11,994 | 2,70,03,27,012.9 | 21,74,898 |
04-Jul-2025 | 783.9 | 788.8 | 780.2 | 785.1 | 48,060 | 1,20,48,16,485.55 | 9,45,981 |
07-Jul-2025 | 781.05 | 792.75 | 781.05 | 789.45 | 56,811 | 1,70,87,13,864.05 | 14,69,520 |
08-Jul-2025 | 785 | 796.5 | 783.1 | 794.15 | 76,554 | 3,98,00,79,547.45 | 39,87,041 |
09-Jul-2025 | 792 | 797.95 | 784 | 786.3 | 53,953 | 1,70,65,15,805.95 | 15,15,078 |
10-Jul-2025 | 783 | 788 | 763.4 | 771.25 | 95,080 | 2,01,72,97,652.2 | 13,75,154 |
11-Jul-2025 | 765 | 777.4 | 756.85 | 759 | 62,521 | 2,68,04,99,398.7 | 25,32,483 |
14-Jul-2025 | 755.2 | 767.45 | 753 | 764.75 | 42,293 | 1,36,63,07,060.7 | 10,33,734 |
15-Jul-2025 | 769 | 770.3 | 752.15 | 756.85 | 77,775 | 2,16,26,56,632.8 | 13,57,819 |
As per the reports, this is the highest-ever bonus declared by the company on its participating policies.
VNB during Q4FY25 increased 11% YoY to ₹1,376 crore, reflecting excellent value generation from new policies.
Net premium income increased by 10% to Rs 16,832 crore in Q3FY25 from Rs 15,273 crore in the same quarter of the prior fiscal year.
These orders are regarding short reversal of input tax credit on common services associated with exempted supplies and excess claim of input tax credit under the reverse charge mechanism
The acquisition was done on November 22, 2024, through cash consideration during market hours.
Here are some of the stocks that may see significant price movement today: Adani Group Stocks, Zomato, HDFC Life Insurance Company, etc.
The Capital Raising Committee will decide on the exact terms and conditions for the debt issuance at its next meeting.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
This penalty follows an onsite inspection by IRDAI in September 2020, which reviewed the company's operations for the financial years 2017-18, 2018-19, and 2019-20.
Here are some of the stocks that may see significant price movement today.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
