HDFC Life Insurance Company Share Price History
CMP as on 20-Sep-21 15:57
₹ 730.15Open
₹ 739.05Turnover (lac)
₹ 10,570Prev. Close
₹ 747.75Day's Vol (shares)
₹ 14,47,672CMP as on20-Sep-21 15:50
₹ 730.55Open
₹ 740.00Turnover (lac)
₹ 382Prev. Close
₹ 746.20Day's Vol (shares)
₹ 72,217CMP as on 20-Sep-21 0:00
₹ 726.75Open
₹ 738.80Open Interest(Contracts)
₹ 1,66,40,800VWAP
₹ 737.53Day's Vol (shares)
₹ 28,87,500HDFC Life Insurance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 20-Sep-2021 | 739 | 747 | 727 | 730 | 50,347 | 1,067 | 696,778 | 19.90 | -8.90 |
| 17-Sep-2021 | 759 | 760 | 740 | 748 | 101,591 | 8,730 | 7,403,914 | 19.60 | -11 |
| 16-Sep-2021 | 747 | 756 | 744 | 755 | 74,645 | 2,410 | 2,257,880 | 12.70 | 8.15 |
| 15-Sep-2021 | 741 | 752 | 740 | 746 | 83,434 | 2,370 | 1,766,717 | 12 | 5.40 |
| 14-Sep-2021 | 738 | 744 | 736 | 739 | 51,527 | 1,462 | 1,161,336 | 7.90 | 1.40 |
| 13-Sep-2021 | 737 | 743 | 723 | 735 | 82,015 | 2,114 | 1,565,821 | 19.30 | -2.10 |
| 09-Sep-2021 | 743 | 746 | 735 | 737 | 57,359 | 2,125 | 1,847,844 | 11.20 | -5.20 |
| 08-Sep-2021 | 739 | 747 | 734 | 744 | 67,174 | 2,279 | 1,204,349 | 13.20 | 4.65 |
| 07-Sep-2021 | 737 | 743 | 731 | 734 | 93,304 | 2,129 | 1,697,736 | 12.80 | -2.80 |
| 06-Sep-2021 | 740 | 744 | 729 | 736 | 85,428 | 5,946 | 5,747,011 | 15.10 | -4 |
| 03-Sep-2021 | 739 | 748 | 727 | 734 | 312,853 | 11,496 | 8,023,402 | 20.60 | -4.60 |
| 02-Sep-2021 | 722 | 776 | 720 | 759 | 327,691 | 12,288 | 4,985,952 | 55.70 | 36.60 |
| 01-Sep-2021 | 720 | 725 | 707 | 719 | 122,756 | 3,575 | 3,359,761 | 17.30 | -1.50 |
| 31-Aug-2021 | 712 | 719 | 704 | 718 | 79,133 | 2,755 | 2,584,082 | 14.90 | 5.40 |
| 30-Aug-2021 | 709 | 713 | 706 | 712 | 80,934 | 2,149 | 1,963,514 | 7.10 | 3.35 |
| 27-Aug-2021 | 700 | 707 | 699 | 704 | 108,871 | 2,386 | 1,843,772 | 8.15 | 3.75 |
| 26-Aug-2021 | 693 | 702 | 690 | 699 | 159,763 | 5,349 | 3,656,266 | 12 | 5.45 |
| 25-Aug-2021 | 675 | 692 | 673 | 688 | 171,543 | 5,229 | 3,065,913 | 19 | 12.40 |
| 24-Aug-2021 | 671 | 675 | 668 | 671 | 78,578 | 2,049 | 2,148,137 | 7.35 | 0.10 |
| 23-Aug-2021 | 670 | 673 | 662 | 669 | 64,902 | 1,452 | 1,306,684 | 10.50 | -1.20 |
QuickLinks for HDFC Life Insurance Company Ltd.
