HDFC Life Insurance Company Share Price History
CMP as on 26-Feb-21 15:58
₹ 700.65Open
₹ 725.95Turnover (lac)
₹ 91,943Prev. Close
₹ 733.50Day's Vol (shares)
₹ 1,31,22,512CMP as on26-Feb-21 15:57
₹ 701.40Open
₹ 725.00Turnover (lac)
₹ 731Prev. Close
₹ 733.60Day's Vol (shares)
₹ 2,63,881CMP as on 26-Feb-21 0:00
₹ 704.10Open
₹ 728.10Open Interest(Contracts)
₹ 79,87,100VWAP
₹ 713.69Day's Vol (shares)
₹ 80,48,700HDFC Life Insurance Company Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 26-Feb-2021 | 726 | 731 | 694 | 701 | 159,823 | 9,269 | 7,751,719 | 36.90 | -25 |
| 25-Feb-2021 | 724 | 744 | 721 | 734 | 123,795 | 4,145 | 1,935,798 | 23 | 9.50 |
| 24-Feb-2021 | 712 | 722 | 697 | 719 | 59,399 | 1,692 | 1,078,288 | 24.50 | 6.75 |
| 23-Feb-2021 | 694 | 713 | 690 | 706 | 76,975 | 3,310 | 2,449,136 | 22.70 | 12.20 |
| 22-Feb-2021 | 711 | 714 | 688 | 691 | 84,217 | 2,164 | 1,409,045 | 25.60 | -20 |
| 19-Feb-2021 | 715 | 723 | 703 | 711 | 76,987 | 2,703 | 1,220,127 | 20.40 | -4.60 |
| 18-Feb-2021 | 704 | 716 | 702 | 713 | 61,547 | 2,102 | 1,614,660 | 14 | 9.95 |
| 17-Feb-2021 | 696 | 712 | 693 | 703 | 74,733 | 2,496 | 1,376,914 | 18.50 | 7.10 |
| 16-Feb-2021 | 696 | 704 | 687 | 695 | 62,410 | 2,131 | 1,046,290 | 17.10 | -1 |
| 15-Feb-2021 | 714 | 717 | 694 | 695 | 91,544 | 2,722 | 2,064,550 | 23.20 | -18 |
| 12-Feb-2021 | 714 | 720 | 708 | 711 | 60,154 | 1,259 | 773,613 | 11.80 | -3 |
| 11-Feb-2021 | 721 | 726 | 710 | 714 | 61,470 | 2,192 | 1,311,405 | 16.20 | -6.80 |
| 10-Feb-2021 | 710 | 724 | 710 | 719 | 174,202 | 6,117 | 3,220,990 | 13.90 | 9 |
| 09-Feb-2021 | 689 | 710 | 688 | 705 | 151,664 | 5,156 | 2,890,113 | 22.30 | 16.20 |
| 08-Feb-2021 | 686 | 691 | 677 | 684 | 92,792 | 2,666 | 1,736,173 | 14.20 | -1.80 |
| 05-Feb-2021 | 683 | 685 | 672 | 682 | 125,060 | 1,869 | 1,534,420 | 12.60 | -1.10 |
| 04-Feb-2021 | 685 | 691 | 678 | 680 | 74,664 | 2,308 | 2,099,820 | 12.50 | -4.90 |
| 03-Feb-2021 | 685 | 695 | 679 | 689 | 75,002 | 1,998 | 1,185,216 | 16 | 4.20 |
| 02-Feb-2021 | 711 | 712 | 675 | 681 | 186,604 | 4,594 | 3,371,126 | 37.50 | -29 |
| 01-Feb-2021 | 678 | 713 | 669 | 699 | 191,392 | 5,810 | 3,718,156 | 44.80 | 20.80 |
| 29-Jan-2021 | 674 | 685 | 668 | 678 | 93,554 | 3,113 | 2,617,652 | 16.80 | 4.30 |
| 28-Jan-2021 | 680 | 683 | 670 | 672 | 73,704 | 1,327 | 916,074 | 12.90 | -7.70 |
| 27-Jan-2021 | 685 | 695 | 673 | 683 | 90,271 | 2,492 | 1,853,154 | 22 | -2.10 |
