HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 26-Feb-21 15:58

₹ 700.65
-32.85 -4.48%

Open

₹ 725.95

Turnover (lac)

₹ 91,943

Prev. Close

₹ 733.50

Day's Vol (shares)

₹ 1,31,22,512

Day's Range (₹)

₹ 693.95
₹ 730.90

CMP as on26-Feb-21 15:57

₹ 701.40
-32.2 -4.39%

Open

₹ 725.00

Turnover (lac)

₹ 731

Prev. Close

₹ 733.60

Day's Vol (shares)

₹ 2,63,881

Day's Range

₹ 694.10
₹ 732.60

CMP as on 26-Feb-21 0:00

₹ 704.10
-34 -4.61%

Open

₹ 728.10

Open Interest(Contracts)

₹ 79,87,100

VWAP

₹ 713.69

Day's Vol (shares)

₹ 80,48,700

Day's Range (Ex.Dt. 25 Mar 2021)

₹ 697.75
₹ 731.35

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Feb-2021 726 731 694 701 159,823 9,269 7,751,719 36.90 -25
25-Feb-2021 724 744 721 734 123,795 4,145 1,935,798 23 9.50
24-Feb-2021 712 722 697 719 59,399 1,692 1,078,288 24.50 6.75
23-Feb-2021 694 713 690 706 76,975 3,310 2,449,136 22.70 12.20
22-Feb-2021 711 714 688 691 84,217 2,164 1,409,045 25.60 -20
19-Feb-2021 715 723 703 711 76,987 2,703 1,220,127 20.40 -4.60
18-Feb-2021 704 716 702 713 61,547 2,102 1,614,660 14 9.95
17-Feb-2021 696 712 693 703 74,733 2,496 1,376,914 18.50 7.10
16-Feb-2021 696 704 687 695 62,410 2,131 1,046,290 17.10 -1
15-Feb-2021 714 717 694 695 91,544 2,722 2,064,550 23.20 -18
12-Feb-2021 714 720 708 711 60,154 1,259 773,613 11.80 -3
11-Feb-2021 721 726 710 714 61,470 2,192 1,311,405 16.20 -6.80
10-Feb-2021 710 724 710 719 174,202 6,117 3,220,990 13.90 9
09-Feb-2021 689 710 688 705 151,664 5,156 2,890,113 22.30 16.20
08-Feb-2021 686 691 677 684 92,792 2,666 1,736,173 14.20 -1.80
05-Feb-2021 683 685 672 682 125,060 1,869 1,534,420 12.60 -1.10
04-Feb-2021 685 691 678 680 74,664 2,308 2,099,820 12.50 -4.90
03-Feb-2021 685 695 679 689 75,002 1,998 1,185,216 16 4.20
02-Feb-2021 711 712 675 681 186,604 4,594 3,371,126 37.50 -29
01-Feb-2021 678 713 669 699 191,392 5,810 3,718,156 44.80 20.80
29-Jan-2021 674 685 668 678 93,554 3,113 2,617,652 16.80 4.30
28-Jan-2021 680 683 670 672 73,704 1,327 916,074 12.90 -7.70
27-Jan-2021 685 695 673 683 90,271 2,492 1,853,154 22 -2.10
Open ZERO Brokerage Demat Account