HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 20-Sep-21 15:57

₹ 730.15
-17.60 -2.35%

Open

₹ 739.05

Turnover (lac)

₹ 10,570

Prev. Close

₹ 747.75

Day's Vol (shares)

₹ 14,47,672

Day's Range (₹)

₹ 727.00
₹ 746.90

CMP as on20-Sep-21 15:50

₹ 730.55
-15.65 -2.1%

Open

₹ 740.00

Turnover (lac)

₹ 382

Prev. Close

₹ 746.20

Day's Vol (shares)

₹ 72,217

Day's Range

₹ 726.65
₹ 746.75

CMP as on 20-Sep-21 0:00

₹ 726.75
-21.1 -2.82%

Open

₹ 738.80

Open Interest(Contracts)

₹ 1,66,40,800

VWAP

₹ 737.53

Day's Vol (shares)

₹ 28,87,500

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 726.50
₹ 748.50

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Sep-2021 739 747 727 730 50,347 1,067 696,778 19.90 -8.90
17-Sep-2021 759 760 740 748 101,591 8,730 7,403,914 19.60 -11
16-Sep-2021 747 756 744 755 74,645 2,410 2,257,880 12.70 8.15
15-Sep-2021 741 752 740 746 83,434 2,370 1,766,717 12 5.40
14-Sep-2021 738 744 736 739 51,527 1,462 1,161,336 7.90 1.40
13-Sep-2021 737 743 723 735 82,015 2,114 1,565,821 19.30 -2.10
09-Sep-2021 743 746 735 737 57,359 2,125 1,847,844 11.20 -5.20
08-Sep-2021 739 747 734 744 67,174 2,279 1,204,349 13.20 4.65
07-Sep-2021 737 743 731 734 93,304 2,129 1,697,736 12.80 -2.80
06-Sep-2021 740 744 729 736 85,428 5,946 5,747,011 15.10 -4
03-Sep-2021 739 748 727 734 312,853 11,496 8,023,402 20.60 -4.60
02-Sep-2021 722 776 720 759 327,691 12,288 4,985,952 55.70 36.60
01-Sep-2021 720 725 707 719 122,756 3,575 3,359,761 17.30 -1.50
31-Aug-2021 712 719 704 718 79,133 2,755 2,584,082 14.90 5.40
30-Aug-2021 709 713 706 712 80,934 2,149 1,963,514 7.10 3.35
27-Aug-2021 700 707 699 704 108,871 2,386 1,843,772 8.15 3.75
26-Aug-2021 693 702 690 699 159,763 5,349 3,656,266 12 5.45
25-Aug-2021 675 692 673 688 171,543 5,229 3,065,913 19 12.40
24-Aug-2021 671 675 668 671 78,578 2,049 2,148,137 7.35 0.10
23-Aug-2021 670 673 662 669 64,902 1,452 1,306,684 10.50 -1.20
Open ZERO Brokerage Demat Account