HDFC S&P BSE ETF

HDFC S&P BSE Sensex ETF Historical Data

NSEBSE

₹95.04

(0.35%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	92.71	93.23	92	92.13	425	37,57,039.3	20,193
24-Sep-2025	92.32	92.65	91.71	91.91	331	10,68,736.96	5,777
25-Sep-2025	92.38	92.38	91.4	91.47	478	24,70,372.96	16,235
26-Sep-2025	91.87	91.88	90.35	90.59	636	40,31,057.7	40,506
29-Sep-2025	91.04	91.61	90.13	90.61	3,064	4,27,48,344.42	4,57,684
30-Sep-2025	91.5	91.5	90.01	90.44	590	41,11,562.86	32,130
01-Oct-2025	90.44	91.18	90.26	90.89	423	15,96,421.11	11,123
03-Oct-2025	91.47	91.59	90.05	91.13	568	38,23,787.11	28,471
06-Oct-2025	91.49	92.24	90.51	91.83	494	17,56,844.76	14,466
07-Oct-2025	92.51	92.68	91.83	92.35	366	36,06,870.7	29,057
08-Oct-2025	92.32	92.97	91.61	92.11	351	18,96,845.31	12,091
09-Oct-2025	92.12	92.61	91.81	92.27	386	30,36,857.48	25,543
10-Oct-2025	91.68	93.02	91.68	92.68	450	31,38,025.95	22,734
13-Oct-2025	92.62	93.5	92.04	92.62	557	42,98,299.24	36,628
14-Oct-2025	93.08	93.28	91.85	92.15	393	77,52,613.83	79,224
15-Oct-2025	91.9	93	91.9	92.81	497	44,41,467.11	34,720
16-Oct-2025	92.51	93.99	92.51	93.67	378	29,61,381.65	30,063
17-Oct-2025	92.73	94.65	92.73	94.22	529	58,17,157.98	44,964
20-Oct-2025	94.69	95.19	94.02	94.71	577	27,63,235.69	22,442
21-Oct-2025	96.57	96.57	94.1	95.04	336	15,69,440.77	15,117

HDFC S&P BSE ETF: Related NEWS

No Record Found

Invest wise with Expert advice