HDFC Life Insurance Company Share Price History

HDFC Life Insur.

CMP as on 05-Aug-21 15:59

₹ 669.50
-5.80 -0.86%

Open

₹ 678.00

Turnover (lac)

₹ 13,291

Prev. Close

₹ 675.30

Day's Vol (shares)

₹ 19,85,164

Day's Range (₹)

₹ 668.20
₹ 678.00

CMP as on05-Aug-21 15:29

₹ 669.00
-6.25 -0.93%

Open

₹ 676.00

Turnover (lac)

₹ 382

Prev. Close

₹ 675.25

Day's Vol (shares)

₹ 82,378

Day's Range

₹ 668.20
₹ 676.75

CMP as on 05-Aug-21 0:00

₹ 671.80
-4.7 -0.69%

Open

₹ 677.00

Open Interest(Contracts)

₹ 2,14,65,400

VWAP

₹ 673.06

Day's Vol (shares)

₹ 24,05,700

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 663.40
₹ 678.35

HDFC Life Insurance Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Aug-2021 678 678 668 670 59,003 1,333 1,320,609 9.80 -8.50
04-Aug-2021 676 680 673 675 85,264 2,080 2,163,252 7 -0.70
03-Aug-2021 672 675 667 674 95,645 1,971 1,979,675 8.40 1.80
02-Aug-2021 669 671 665 670 49,784 1,752 1,948,793 6.05 1.35
30-Jul-2021 665 672 661 664 68,488 1,761 1,560,451 10.70 -0.50
29-Jul-2021 666 670 661 663 60,706 1,316 1,235,786 8.95 -3.40
28-Jul-2021 674 674 661 665 71,170 1,789 1,814,920 13.30 -9.60
27-Jul-2021 666 675 663 669 90,420 2,352 2,084,586 11.90 2.75
26-Jul-2021 665 665 660 663 59,504 1,660 1,800,211 5.05 -1.90
23-Jul-2021 662 668 662 665 64,086 1,861 1,990,948 6.15 3.25
22-Jul-2021 664 669 661 662 100,830 2,700 3,099,025 8.30 -1.90
20-Jul-2021 679 682 662 663 120,633 2,435 1,882,521 19.60 -15
19-Jul-2021 697 697 677 679 81,562 1,963 1,016,286 19.50 -18
16-Jul-2021 696 702 692 698 59,102 1,397 879,013 9.85 2.05
15-Jul-2021 690 700 688 694 95,044 1,929 1,572,516 11.40 3.65
14-Jul-2021 696 697 688 689 68,900 1,594 1,204,111 9.05 -7.50
13-Jul-2021 687 695 684 693 72,156 2,150 1,901,194 11 6.90
12-Jul-2021 685 687 680 683 38,378 944 706,181 6.55 -1.50
09-Jul-2021 680 684 677 683 82,703 1,750 1,924,086 6.95 3.25
08-Jul-2021 685 689 678 681 101,994 2,438 2,526,060 10.90 -4
07-Jul-2021 680 686 678 685 81,240 2,063 2,234,614 7.80 5.20
06-Jul-2021 679 687 675 680 101,525 4,390 4,376,979 12 1.45
Open ZERO Brokerage Demat Account