Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 262.07 | 264.85 | 257.43 | 260.21 | 20,853 | 64,73,08,527.9 | 3,72,524 |
01-Sep-2026 | 261.5 | 269.17 | 257.46 | 260.6 | 79,262 | 2,75,11,66,683.05 | 8,15,858 |
02-Sep-2026 | 258.85 | 259.32 | 250.98 | 252.21 | 18,971 | 72,82,47,931.15 | 5,23,565 |
03-Sep-2026 | 253.46 | 259.01 | 249.89 | 252.59 | 32,859 | 1,17,93,04,226.3 | 8,39,371 |
04-Sep-2026 | 253.14 | 265.96 | 248.43 | 260.01 | 51,535 | 1,84,81,50,773.15 | 10,43,169 |
22-Sep-2026 | 247 | 248 | 229.5 | 232.9 | 18,499 | 26,17,72,604.2 | 7,40,627 |
23-Sep-2026 | 233 | 240.95 | 232.2 | 237.3 | 23,144 | 24,56,90,616 | 5,73,994 |
24-Sep-2026 | 239.9 | 243.45 | 231.7 | 235.25 | 24,522 | 32,07,93,770.25 | 6,03,854 |
25-Sep-2026 | 237.5 | 251.95 | 234.55 | 244.35 | 55,670 | 80,28,43,261.15 | 8,45,316 |
In the morning session, the stock witnessed a sharp rebound after taking support near its 50-day and 100-day moving averages.
EBITDA jumped 172% to ₹105 crore during the quarter. This is up from ₹39 crore a year ago.
According to ET Now, around 28.8 lakh shares of HEG, or 6% of the company's equity, were sold on the open market
In comparison to ₹102 Crore in Q2 of FY24, operating EBITDA decreased 5.2% to ₹96.6 Crore in the second quarter of this fiscal year.
GrafTech, with a market capitalisation of around $416.61 million, manufactures graphite electrodes, closely related to HEG's core business.
Here are some of the stocks that may see significant price movement today: HDFC Bank, Hi-Tech Pipes, Bharat Electronics, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
