Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 163 | 167.95 | 162.66 | 167.36 | 1,928 | 2,27,07,036.12 | 78,507 |
25-Feb-2026 | 167.36 | 167.43 | 163.12 | 163.85 | 1,832 | 1,04,56,045.01 | 41,481 |
26-Feb-2026 | 163.85 | 165 | 161.75 | 162.88 | 2,392 | 2,31,85,061.89 | 1,02,835 |
27-Feb-2026 | 163 | 165.29 | 162.25 | 163.73 | 1,371 | 1,08,88,139.08 | 37,453 |
02-Mar-2026 | 160 | 162.92 | 158.73 | 159.64 | 2,007 | 1,54,38,850.75 | 64,074 |
04-Mar-2026 | 157 | 159.64 | 153.71 | 155.14 | 3,906 | 2,13,81,151.37 | 83,931 |
05-Mar-2026 | 155.7 | 159.7 | 154.05 | 156.96 | 1,950 | 97,32,735.14 | 36,813 |
06-Mar-2026 | 157 | 157.8 | 155.01 | 155.83 | 1,684 | 96,65,840.19 | 43,041 |
09-Mar-2026 | 155.5 | 155.5 | 150.6 | 151.66 | 2,150 | 1,37,01,080.32 | 64,988 |
10-Mar-2026 | 152.5 | 156 | 151.98 | 154.57 | 2,974 | 1,89,24,450.62 | 76,884 |
11-Mar-2026 | 154.56 | 159.36 | 153.9 | 157.13 | 4,188 | 1,78,94,559.67 | 51,651 |
12-Mar-2026 | 159 | 159 | 155.36 | 156.23 | 4,991 | 1,11,82,218.95 | 39,698 |
13-Mar-2026 | 156.2 | 156.2 | 149.01 | 151.05 | 5,046 | 3,39,01,730.24 | 1,30,923 |
16-Mar-2026 | 151 | 151.5 | 147.91 | 149.49 | 3,015 | 1,30,93,070.7 | 54,439 |
17-Mar-2026 | 149.4 | 152.2 | 148.23 | 150.65 | 2,270 | 86,19,631.86 | 35,966 |
18-Mar-2026 | 150.65 | 154 | 150.01 | 153.01 | 1,925 | 1,28,45,904.54 | 43,822 |
19-Mar-2026 | 153.01 | 153.01 | 149 | 149.78 | 1,805 | 85,05,545.93 | 36,776 |
20-Mar-2026 | 150.6 | 152.12 | 149.31 | 149.43 | 1,196 | 64,87,202.69 | 27,797 |
23-Mar-2026 | 147.89 | 150 | 142 | 148.25 | 3,746 | 3,34,66,405.67 | 1,39,042 |
24-Mar-2026 | 151.7 | 151.7 | 146.41 | 149.52 | 3,591 | 1,55,44,212.26 | 61,820 |
25-Mar-2026 | 149.9 | 152.89 | 149.4 | 149.86 | 2,366 | 2,04,87,180.64 | 93,517 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
