Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 197.19 | 197.54 | 194 | 194.2 | 4,666 | 1,99,42,065.44 | 62,319 |
04-Jun-2025 | 195.37 | 195.37 | 191.95 | 192.94 | 5,482 | 2,44,96,921.4 | 71,376 |
05-Jun-2025 | 192.94 | 194.52 | 192.49 | 193.72 | 3,825 | 1,70,87,347.85 | 46,784 |
06-Jun-2025 | 193.1 | 195.5 | 193.1 | 194.93 | 2,814 | 1,00,24,635.72 | 29,077 |
09-Jun-2025 | 195.6 | 198.05 | 195.6 | 196.33 | 2,889 | 1,89,29,745.48 | 57,749 |
10-Jun-2025 | 197 | 198.8 | 196.65 | 197.47 | 3,132 | 1,97,75,422.11 | 53,347 |
11-Jun-2025 | 198 | 198 | 194.75 | 196.83 | 4,946 | 1,95,42,050.59 | 58,088 |
12-Jun-2025 | 197 | 197 | 194.85 | 195.51 | 4,219 | 1,54,37,445.94 | 47,326 |
13-Jun-2025 | 194.21 | 194.36 | 192.31 | 193.19 | 2,116 | 1,33,11,086.54 | 42,873 |
16-Jun-2025 | 192.44 | 193.99 | 191.29 | 192.96 | 3,458 | 1,66,90,983.62 | 49,963 |
17-Jun-2025 | 192.9 | 197.78 | 192.1 | 196.62 | 4,773 | 4,39,27,447.39 | 68,298 |
18-Jun-2025 | 196 | 197.95 | 194.5 | 196.91 | 2,499 | 2,03,52,089.9 | 60,246 |
19-Jun-2025 | 196.91 | 196.91 | 193.5 | 195.5 | 2,749 | 1,54,04,623.84 | 48,638 |
20-Jun-2025 | 196.2 | 196.86 | 195.49 | 196.16 | 1,263 | 1,63,40,411.51 | 53,800 |
23-Jun-2025 | 196.16 | 196.98 | 193.75 | 195.18 | 2,323 | 2,09,49,918.69 | 58,493 |
24-Jun-2025 | 196.2 | 197 | 194.79 | 196.33 | 2,716 | 2,46,22,184.51 | 80,246 |
25-Jun-2025 | 196.5 | 203 | 196.5 | 202.53 | 7,417 | 6,27,84,979.93 | 1,58,951 |
26-Jun-2025 | 203.1 | 206.94 | 202 | 203.52 | 9,318 | 10,11,13,715.03 | 95,423 |
27-Jun-2025 | 204.2 | 209.1 | 202.53 | 206.43 | 7,705 | 5,12,88,871.71 | 1,28,382 |
30-Jun-2025 | 207 | 208.49 | 205.11 | 205.62 | 5,169 | 2,17,54,338.18 | 53,696 |
01-Jul-2025 | 205.9 | 206.9 | 203.5 | 205.35 | 5,273 | 3,39,50,387.25 | 67,591 |
02-Jul-2025 | 205.35 | 216.75 | 204.31 | 214.54 | 17,852 | 18,34,16,489.82 | 3,58,922 |
03-Jul-2025 | 213.7 | 221.23 | 212.81 | 220.04 | 10,567 | 10,02,38,100.59 | 2,91,208 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
