Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 156.65 | 156.89 | 155 | 156.13 | 1,426 | 80,99,535.94 | 27,182 |
05-Aug-2026 | 156 | 157.59 | 156 | 156.49 | 1,324 | 63,16,643.25 | 25,349 |
06-Aug-2026 | 156.75 | 157.75 | 156.02 | 157.17 | 1,163 | 53,72,478.47 | 20,321 |
07-Aug-2026 | 156.5 | 157.69 | 156 | 156.27 | 1,050 | 76,77,607.85 | 27,470 |
10-Aug-2026 | 155.46 | 156.87 | 154.95 | 155.22 | 1,068 | 62,87,564.36 | 22,687 |
11-Aug-2026 | 155.99 | 155.99 | 154 | 154.45 | 1,310 | 59,13,409.41 | 21,760 |
12-Aug-2026 | 155 | 155.99 | 152.2 | 155.12 | 1,075 | 47,97,418.72 | 18,960 |
13-Aug-2026 | 155.99 | 158.84 | 155.92 | 158.08 | 1,350 | 1,32,54,011.83 | 57,194 |
14-Aug-2026 | 158.88 | 158.88 | 157.2 | 158.24 | 959 | 99,14,312.68 | 42,498 |
17-Aug-2026 | 158.7 | 161.85 | 158.6 | 160.22 | 2,948 | 2,63,68,006.33 | 1,05,300 |
18-Aug-2026 | 161 | 161.79 | 159.81 | 160.06 | 1,264 | 1,32,16,158.77 | 57,257 |
19-Aug-2026 | 160 | 160.89 | 157.5 | 158.1 | 1,791 | 1,54,09,568.84 | 72,724 |
20-Aug-2026 | 158.8 | 160.49 | 158.8 | 160.22 | 1,014 | 1,32,22,318.47 | 52,189 |
21-Aug-2026 | 160.9 | 161.45 | 158.52 | 158.98 | 1,840 | 1,79,73,740.99 | 77,649 |
24-Aug-2026 | 158.98 | 161 | 158.98 | 159.93 | 1,727 | 1,78,61,561.35 | 66,966 |
25-Aug-2026 | 160.1 | 162.48 | 159.71 | 161.72 | 1,715 | 2,07,40,626.37 | 77,388 |
26-Aug-2026 | 162 | 162.47 | 160.31 | 161.86 | 2,540 | 1,70,38,320.21 | 71,937 |
27-Aug-2026 | 162.46 | 162.5 | 160.41 | 161.7 | 1,928 | 1,81,33,595.83 | 70,858 |
28-Aug-2026 | 161.7 | 162.75 | 160.65 | 160.99 | 1,608 | 2,19,03,347.83 | 1,01,716 |
31-Aug-2026 | 161 | 161 | 157 | 157.41 | 4,146 | 4,08,88,830.14 | 1,95,691 |
01-Sep-2026 | 157.7 | 159.99 | 157.7 | 158.1 | 1,925 | 3,25,29,395.39 | 1,44,020 |
02-Sep-2026 | 157 | 159.38 | 157 | 157.87 | 3,055 | 2,19,10,887.73 | 89,010 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
