iifl-logo

HeidelbergCement India Ltd Historical Data

201.02
(1.32%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HeidelbergCement India Ltd Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

201.99

202.28197.85199.013,3822,04,27,897.6463,861

24-Apr-2025

200

201.89198.52199.136,2363,05,80,107.7173,726

25-Apr-2025

200

200.98193.5194.485,5143,04,93,043.1985,040

28-Apr-2025

194.99

195.52193194.133,1801,46,88,256.940,178

29-Apr-2025

195

197.49193.25195.422,9751,74,24,532.3439,866

30-Apr-2025

193.45

194.07191.3191.695,2851,90,86,203.5650,623

02-May-2025

192.3

193.79190.3191.074,4271,35,34,510.4535,542

05-May-2025

191.07

193.5190.05192.425,3191,96,21,964.0262,728

06-May-2025

192.2

192.99190.01190.542,6781,08,31,908.832,068

07-May-2025

187.1

189.95187.1189.712,9211,32,12,778.9835,854

08-May-2025

190.35

191.98187.8188.243,58192,03,989.4625,167

09-May-2025

186

189.25185.08187.665,4171,41,00,962.8836,527

12-May-2025

190.2

196.9190.2195.663,4011,93,93,919.547,469

13-May-2025

194

196.15192.5195.122,3941,18,65,124.1933,973

14-May-2025

196.09

199.2194.94198.452,6451,55,54,501.3446,660

15-May-2025

198

199.77197198.183,0861,59,60,477.4152,763

16-May-2025

198.8

200197.53199.42,2201,41,76,048.7534,730

19-May-2025

198

200197.3198.762,9411,23,02,513.3937,898

20-May-2025

198.75

198.76193.35195.13,6471,45,89,196.2345,919

21-May-2025

195.6

196193.1195.832,1401,28,07,255.6237,883

22-May-2025

195.4

198.68194.01198.412,6339,42,83,071.944,42,160

23-May-2025

198.41

201.87197.8201.025,4543,16,36,993.5491,186

Heidelberg Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.