iifl-logo

HeidelbergCement India Ltd Historical Data

191.07
(-0.32%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

HeidelbergCement India Ltd Historical Data

03/04/2025calendar-icon
03/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Apr-2025

197.1

201.87196.19201.367,7963,00,51,586.2973,664

04-Apr-2025

200.2

202.29191.99193.746,2162,62,00,197.270,518

07-Apr-2025

186.6

188.78182.42185.8412,9834,14,74,663.031,05,305

08-Apr-2025

187.6

192.39186.35191.686,7542,15,02,500.9143,549

09-Apr-2025

191.68

197.3189.07194.795,7671,49,52,573.930,040

11-Apr-2025

196.4

197.21194.13194.914,4451,57,71,823.6943,830

15-Apr-2025

195.8

201.09195.8200.198,8621,85,84,645.3748,105

16-Apr-2025

200

202.96198.51199.757,2512,06,40,674.346,557

17-Apr-2025

199.69

200.99198.03199.692,77296,97,531.0428,312

21-Apr-2025

200.7

203.24198.5201.255,0662,32,68,574.5371,006

22-Apr-2025

202.45

202.46199.3200.992,2541,11,72,218.5931,666

23-Apr-2025

201.99

202.28197.85199.013,3822,04,27,897.6463,861

24-Apr-2025

200

201.89198.52199.136,2363,05,80,107.7173,726

25-Apr-2025

200

200.98193.5194.485,5143,04,93,043.1985,040

28-Apr-2025

194.99

195.52193194.133,1801,46,88,256.940,178

29-Apr-2025

195

197.49193.25195.422,9751,74,24,532.3439,866

30-Apr-2025

193.45

194.07191.3191.695,2851,90,86,203.5650,623

02-May-2025

192.3

193.79190.3191.074,4271,35,34,510.4535,542

Heidelberg Cem.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.