Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 157 | 161 | 156.5 | 160.3 | 1,946 | 1,16,18,591.23 | 41,539 |
28-Apr-2026 | 160.5 | 160.5 | 158.25 | 158.54 | 1,333 | 90,07,439.28 | 34,753 |
29-Apr-2026 | 158.95 | 161.4 | 158 | 159.13 | 1,407 | 80,71,108.12 | 28,853 |
30-Apr-2026 | 159.1 | 159.19 | 156.41 | 158.83 | 992 | 47,31,538.48 | 14,640 |
04-May-2026 | 157.52 | 160.72 | 157.52 | 159.94 | 1,801 | 88,14,959.35 | 36,587 |
05-May-2026 | 159.94 | 164.45 | 158.1 | 163.51 | 3,120 | 1,99,25,527.07 | 57,799 |
06-May-2026 | 164.05 | 164.5 | 161.72 | 164.01 | 2,238 | 1,05,33,323.78 | 34,800 |
07-May-2026 | 164 | 165 | 162.45 | 163.04 | 1,901 | 1,31,15,401.54 | 52,408 |
08-May-2026 | 162.8 | 164 | 161.61 | 162.01 | 1,500 | 87,97,594.16 | 40,400 |
11-May-2026 | 161.78 | 161.78 | 156.62 | 157.3 | 2,405 | 1,36,38,496.42 | 64,318 |
12-May-2026 | 157.7 | 158 | 153.55 | 154.06 | 2,275 | 86,10,497.14 | 34,139 |
13-May-2026 | 153.11 | 155 | 152.21 | 153.69 | 2,853 | 87,76,842.87 | 31,215 |
14-May-2026 | 153.69 | 156.69 | 153.01 | 156.08 | 1,157 | 55,53,315.98 | 18,035 |
15-May-2026 | 156 | 156.08 | 152.9 | 153.22 | 1,561 | 68,28,752.44 | 26,717 |
18-May-2026 | 151.5 | 155.49 | 150.5 | 154.85 | 1,295 | 48,20,253.35 | 16,190 |
19-May-2026 | 154.85 | 157.01 | 153.12 | 155.19 | 1,443 | 44,03,438.14 | 15,465 |
20-May-2026 | 153.5 | 159.51 | 153 | 157.94 | 1,717 | 78,81,048.75 | 28,050 |
21-May-2026 | 159 | 159.98 | 157.1 | 157.77 | 1,449 | 55,85,985.73 | 22,375 |
22-May-2026 | 157.5 | 160.18 | 157.5 | 158.97 | 1,591 | 93,92,728.78 | 33,991 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
