Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 201.99 | 202.28 | 197.85 | 199.01 | 3,382 | 2,04,27,897.64 | 63,861 |
24-Apr-2025 | 200 | 201.89 | 198.52 | 199.13 | 6,236 | 3,05,80,107.71 | 73,726 |
25-Apr-2025 | 200 | 200.98 | 193.5 | 194.48 | 5,514 | 3,04,93,043.19 | 85,040 |
28-Apr-2025 | 194.99 | 195.52 | 193 | 194.13 | 3,180 | 1,46,88,256.9 | 40,178 |
29-Apr-2025 | 195 | 197.49 | 193.25 | 195.42 | 2,975 | 1,74,24,532.34 | 39,866 |
30-Apr-2025 | 193.45 | 194.07 | 191.3 | 191.69 | 5,285 | 1,90,86,203.56 | 50,623 |
02-May-2025 | 192.3 | 193.79 | 190.3 | 191.07 | 4,427 | 1,35,34,510.45 | 35,542 |
05-May-2025 | 191.07 | 193.5 | 190.05 | 192.42 | 5,319 | 1,96,21,964.02 | 62,728 |
06-May-2025 | 192.2 | 192.99 | 190.01 | 190.54 | 2,678 | 1,08,31,908.8 | 32,068 |
07-May-2025 | 187.1 | 189.95 | 187.1 | 189.71 | 2,921 | 1,32,12,778.98 | 35,854 |
08-May-2025 | 190.35 | 191.98 | 187.8 | 188.24 | 3,581 | 92,03,989.46 | 25,167 |
09-May-2025 | 186 | 189.25 | 185.08 | 187.66 | 5,417 | 1,41,00,962.88 | 36,527 |
12-May-2025 | 190.2 | 196.9 | 190.2 | 195.66 | 3,401 | 1,93,93,919.5 | 47,469 |
13-May-2025 | 194 | 196.15 | 192.5 | 195.12 | 2,394 | 1,18,65,124.19 | 33,973 |
14-May-2025 | 196.09 | 199.2 | 194.94 | 198.45 | 2,645 | 1,55,54,501.34 | 46,660 |
15-May-2025 | 198 | 199.77 | 197 | 198.18 | 3,086 | 1,59,60,477.41 | 52,763 |
16-May-2025 | 198.8 | 200 | 197.53 | 199.4 | 2,220 | 1,41,76,048.75 | 34,730 |
19-May-2025 | 198 | 200 | 197.3 | 198.76 | 2,941 | 1,23,02,513.39 | 37,898 |
20-May-2025 | 198.75 | 198.76 | 193.35 | 195.1 | 3,647 | 1,45,89,196.23 | 45,919 |
21-May-2025 | 195.6 | 196 | 193.1 | 195.83 | 2,140 | 1,28,07,255.62 | 37,883 |
22-May-2025 | 195.4 | 198.68 | 194.01 | 198.41 | 2,633 | 9,42,83,071.94 | 4,42,160 |
23-May-2025 | 198.41 | 201.87 | 197.8 | 201.02 | 5,454 | 3,16,36,993.54 | 91,186 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.