Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 154.3 | 155.09 | 149.8 | 151.57 | 8,117 | 4,33,80,701.89 | 96,474 |
04-Jun-2026 | 151.75 | 152.8 | 150.11 | 151.31 | 3,158 | 1,32,42,073.55 | 55,949 |
05-Jun-2026 | 151.31 | 153.36 | 150.8 | 150.99 | 1,913 | 1,49,25,055.96 | 75,455 |
08-Jun-2026 | 150.5 | 151.8 | 149.5 | 150.02 | 1,916 | 87,04,090.14 | 38,228 |
09-Jun-2026 | 150 | 151.77 | 148.43 | 149.35 | 2,187 | 1,51,36,846.59 | 67,226 |
10-Jun-2026 | 149.05 | 151.59 | 147.82 | 148.07 | 2,345 | 2,39,62,084.42 | 1,07,101 |
11-Jun-2026 | 148.07 | 148.99 | 145.1 | 146.43 | 1,759 | 1,43,58,519.02 | 56,205 |
12-Jun-2026 | 147.2 | 150.07 | 147.2 | 149.03 | 2,035 | 1,64,56,089.93 | 81,677 |
15-Jun-2026 | 153 | 154.95 | 151.75 | 152.28 | 2,129 | 1,77,73,557.52 | 68,145 |
16-Jun-2026 | 152.4 | 153.9 | 151.21 | 152.11 | 2,074 | 1,25,95,665.71 | 49,864 |
17-Jun-2026 | 152.75 | 152.78 | 149.9 | 150.1 | 3,885 | 2,37,39,160.27 | 1,25,537 |
18-Jun-2026 | 151 | 152.32 | 149.43 | 150.01 | 2,718 | 2,60,95,243.87 | 90,948 |
19-Jun-2026 | 150.05 | 153.49 | 149.71 | 152.78 | 2,488 | 4,07,38,041.45 | 2,06,014 |
22-Jun-2026 | 153 | 155.46 | 153 | 154.82 | 1,757 | 1,78,69,236.55 | 64,228 |
23-Jun-2026 | 155.44 | 155.44 | 152.11 | 152.75 | 978 | 52,87,205.96 | 18,986 |
24-Jun-2026 | 152.75 | 155 | 152.45 | 154.45 | 1,302 | 75,41,289.04 | 28,321 |
25-Jun-2026 | 154.94 | 156 | 153.75 | 154.93 | 2,103 | 1,82,15,620.33 | 82,086 |
29-Jun-2026 | 154.63 | 154.63 | 150 | 153.2 | 1,030 | 81,92,682.08 | 26,163 |
30-Jun-2026 | 153.2 | 154.54 | 152.17 | 152.81 | 1,077 | 73,57,554.48 | 31,801 |
01-Jul-2026 | 152.14 | 153.97 | 152.08 | 152.56 | 1,294 | 95,48,554.53 | 36,579 |
02-Jul-2026 | 153.4 | 154.9 | 152 | 154.17 | 1,455 | 72,06,879.37 | 30,729 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
