Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 158.2 | 163.68 | 157.47 | 161.94 | 4,041 | 4,08,86,570.47 | 86,712 |
16-Jul-2026 | 162.95 | 162.95 | 159 | 159.4 | 1,193 | 1,38,42,037.23 | 48,532 |
17-Jul-2026 | 159.4 | 159.4 | 156.1 | 157.69 | 1,393 | 1,05,44,818.71 | 38,944 |
20-Jul-2026 | 157.5 | 160.9 | 156.91 | 159.49 | 971 | 70,53,736.69 | 24,236 |
21-Jul-2026 | 160.15 | 161.7 | 159.31 | 160.93 | 1,865 | 1,51,13,258.03 | 47,182 |
22-Jul-2026 | 160.7 | 160.94 | 158.45 | 158.88 | 1,305 | 75,82,608.17 | 32,803 |
23-Jul-2026 | 158.5 | 159.48 | 156.5 | 156.73 | 1,167 | 1,22,85,813.14 | 52,790 |
24-Jul-2026 | 156.01 | 158 | 155.01 | 156.41 | 1,285 | 61,67,305.04 | 20,522 |
27-Jul-2026 | 156.79 | 159 | 156.79 | 158.06 | 1,349 | 85,62,211.98 | 37,789 |
28-Jul-2026 | 158 | 158.15 | 156.52 | 156.85 | 768 | 56,00,048.43 | 26,367 |
29-Jul-2026 | 156.3 | 159.36 | 151.9 | 155.27 | 4,770 | 5,35,22,509.6 | 1,08,716 |
30-Jul-2026 | 155.27 | 156 | 152.1 | 152.84 | 2,037 | 1,45,18,510.94 | 62,779 |
31-Jul-2026 | 154.73 | 154.73 | 152.1 | 152.69 | 1,708 | 85,90,619.13 | 39,934 |
03-Aug-2026 | 153.1 | 155.89 | 153.1 | 155.51 | 1,321 | 1,00,46,126.89 | 41,018 |
04-Aug-2026 | 156.65 | 156.89 | 155 | 156.13 | 1,426 | 80,99,535.94 | 27,182 |
05-Aug-2026 | 156 | 157.59 | 156 | 156.49 | 1,324 | 63,16,643.25 | 25,349 |
06-Aug-2026 | 156.75 | 157.75 | 156.02 | 157.17 | 1,163 | 53,72,478.47 | 20,321 |
07-Aug-2026 | 156.5 | 157.69 | 156 | 156.27 | 1,050 | 76,77,607.85 | 27,470 |
10-Aug-2026 | 155.46 | 156.87 | 154.95 | 155.22 | 1,068 | 62,87,564.36 | 22,687 |
11-Aug-2026 | 155.99 | 155.99 | 154 | 154.45 | 1,310 | 59,13,409.41 | 21,760 |
12-Aug-2026 | 155 | 155.99 | 152.2 | 155.12 | 1,075 | 47,97,418.72 | 18,960 |
13-Aug-2026 | 155.99 | 158.84 | 155.92 | 158.08 | 1,350 | 1,32,54,011.83 | 57,194 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
