Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 145.52 | 147.95 | 144 | 147.28 | 1,877 | 89,97,947.29 | 29,767 |
07-Apr-2026 | 147.28 | 148.49 | 145.95 | 146.67 | 1,539 | 64,86,729.38 | 28,815 |
08-Apr-2026 | 150.01 | 152.49 | 148.29 | 151.93 | 3,523 | 3,24,72,720.92 | 1,19,834 |
09-Apr-2026 | 151.97 | 153 | 149.22 | 152.15 | 1,561 | 1,24,19,050.42 | 47,475 |
10-Apr-2026 | 153.89 | 154.56 | 152.18 | 153.5 | 1,293 | 1,22,88,593.45 | 46,556 |
13-Apr-2026 | 147.25 | 153.11 | 147.25 | 151.38 | 1,943 | 1,30,79,237.91 | 46,098 |
15-Apr-2026 | 153.99 | 158.5 | 153.55 | 157.49 | 2,599 | 1,80,09,194.41 | 63,825 |
16-Apr-2026 | 159.48 | 159.48 | 157 | 158.31 | 1,174 | 85,49,787.14 | 31,334 |
17-Apr-2026 | 160 | 160.73 | 155.32 | 159.76 | 2,693 | 1,67,75,129.4 | 59,048 |
20-Apr-2026 | 161 | 161 | 157.15 | 158.58 | 1,754 | 82,01,659.03 | 27,465 |
21-Apr-2026 | 158.58 | 161.5 | 156.81 | 158.58 | 2,458 | 1,41,94,714.85 | 47,122 |
22-Apr-2026 | 158.58 | 161 | 158.01 | 159.79 | 1,580 | 84,97,777.2 | 22,502 |
23-Apr-2026 | 159.79 | 160.09 | 157.31 | 158.19 | 1,165 | 68,85,645.29 | 26,886 |
24-Apr-2026 | 158.99 | 158.99 | 156.05 | 156.61 | 1,143 | 59,31,088.09 | 24,960 |
27-Apr-2026 | 157 | 161 | 156.5 | 160.3 | 1,946 | 1,16,18,591.23 | 41,539 |
28-Apr-2026 | 160.5 | 160.5 | 158.25 | 158.54 | 1,333 | 90,07,439.28 | 34,753 |
29-Apr-2026 | 158.95 | 161.4 | 158 | 159.13 | 1,407 | 80,71,108.12 | 28,853 |
30-Apr-2026 | 159.1 | 159.19 | 156.41 | 158.83 | 992 | 47,31,538.48 | 14,640 |
04-May-2026 | 157.52 | 160.72 | 157.52 | 159.94 | 1,801 | 88,14,959.35 | 36,587 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
