Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 195.38 | 195.39 | 193.06 | 193.91 | 1,489 | 90,39,238.29 | 29,058 |
06-Nov-2025 | 195.5 | 195.5 | 185.98 | 186.36 | 5,009 | 4,52,45,654.86 | 1,82,495 |
07-Nov-2025 | 186.36 | 189 | 185.5 | 188.43 | 1,295 | 1,20,66,311.78 | 39,132 |
10-Nov-2025 | 187.4 | 188.7 | 187 | 187.38 | 1,227 | 86,63,788.51 | 31,463 |
11-Nov-2025 | 187.9 | 188 | 185.45 | 185.85 | 1,275 | 90,75,756.87 | 33,367 |
12-Nov-2025 | 186.4 | 190.2 | 185 | 189.67 | 2,499 | 2,56,57,784.99 | 51,454 |
13-Nov-2025 | 189 | 189.98 | 187.29 | 187.41 | 1,438 | 86,87,712.4 | 25,997 |
14-Nov-2025 | 185.4 | 188.16 | 185.4 | 186.86 | 691 | 37,73,987.01 | 13,232 |
17-Nov-2025 | 187.1 | 188.2 | 184.1 | 184.76 | 2,514 | 2,31,86,077.21 | 87,092 |
18-Nov-2025 | 184.42 | 185.69 | 181.5 | 183.56 | 3,028 | 2,30,53,129.76 | 79,898 |
19-Nov-2025 | 184.5 | 185.3 | 182.05 | 184.79 | 1,403 | 88,45,105.6 | 23,358 |
20-Nov-2025 | 185.11 | 185.62 | 182.52 | 183.34 | 1,476 | 72,18,578.03 | 26,753 |
21-Nov-2025 | 183.05 | 183.9 | 181.11 | 181.54 | 1,538 | 1,22,85,994.68 | 47,111 |
24-Nov-2025 | 182.43 | 183.5 | 180.5 | 181.08 | 1,358 | 84,99,973.41 | 31,369 |
25-Nov-2025 | 182 | 185.2 | 180.82 | 183.94 | 1,504 | 1,45,06,047.58 | 48,949 |
26-Nov-2025 | 182.7 | 184.95 | 182.7 | 183.8 | 1,015 | 53,49,585.78 | 16,002 |
27-Nov-2025 | 184 | 185.22 | 183.33 | 184.79 | 2,424 | 1,16,15,516.13 | 37,089 |
28-Nov-2025 | 184.2 | 184.6 | 183.05 | 183.72 | 1,644 | 69,26,933.32 | 27,490 |
01-Dec-2025 | 183.5 | 184.3 | 180.66 | 181.14 | 2,099 | 1,15,73,438.3 | 43,168 |
02-Dec-2025 | 181 | 183.45 | 180.02 | 181.12 | 2,042 | 1,02,47,536.37 | 38,772 |
03-Dec-2025 | 181.7 | 181.7 | 179.11 | 179.79 | 1,899 | 96,92,550.74 | 36,055 |
04-Dec-2025 | 178.81 | 179.79 | 176.01 | 177.38 | 2,810 | 1,77,65,677.13 | 65,149 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
