Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 153.5 | 154 | 145.1 | 145.97 | 3,996 | 4,21,98,091.4 | 1,03,015 |
16-Sep-2026 | 145.77 | 145.93 | 139.95 | 141.2 | 6,317 | 4,11,23,765.34 | 1,39,413 |
17-Sep-2026 | 141 | 142 | 140.4 | 141.57 | 1,453 | 98,08,016.91 | 40,294 |
18-Sep-2026 | 141.83 | 149 | 141.16 | 145.92 | 2,329 | 2,10,45,554.9 | 89,386 |
21-Sep-2026 | 146.92 | 147.01 | 141.41 | 141.67 | 4,618 | 2,52,14,404.62 | 1,08,406 |
22-Sep-2026 | 141.7 | 142.98 | 140.44 | 141.13 | 1,615 | 98,11,244.81 | 40,397 |
23-Sep-2026 | 142.1 | 142.1 | 140.94 | 141.58 | 1,983 | 1,16,34,622.94 | 45,205 |
24-Sep-2026 | 140.98 | 141.5 | 139 | 139.49 | 2,346 | 1,97,77,346.66 | 82,673 |
25-Sep-2026 | 140.2 | 140.2 | 134.49 | 134.97 | 5,674 | 5,83,25,757.23 | 2,98,823 |
28-Sep-2026 | 134.9 | 135.75 | 131.1 | 131.45 | 3,074 | 2,64,10,982.12 | 1,09,770 |
29-Sep-2026 | 131.45 | 131.91 | 129.01 | 130.29 | 3,292 | 2,53,15,972.91 | 1,06,289 |
30-Sep-2026 | 130.5 | 133.59 | 130.5 | 132.6 | 2,194 | 1,53,44,839.18 | 70,683 |
01-Oct-2026 | 132.8 | 132.8 | 128.45 | 130.57 | 4,041 | 1,73,85,683.77 | 75,783 |
05-Oct-2026 | 131.98 | 131.98 | 128.79 | 130.11 | 2,927 | 1,12,52,436 | 41,869 |
06-Oct-2026 | 130.49 | 130.95 | 127.41 | 127.78 | 3,774 | 3,53,74,837.04 | 2,10,600 |
07-Oct-2026 | 129.3 | 129.3 | 127.01 | 127.49 | 3,400 | 1,54,51,343.96 | 75,053 |
08-Oct-2026 | 127.1 | 127.11 | 125 | 125.48 | 3,493 | 1,91,55,664.72 | 76,371 |
09-Oct-2026 | 126.98 | 126.98 | 123.76 | 124.27 | 3,430 | 2,46,20,640.94 | 1,02,708 |
12-Oct-2026 | 124.4 | 126.68 | 124.05 | 125.82 | 2,248 | 1,79,62,124.15 | 74,487 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
