Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 206.8 | 210.54 | 206.8 | 208.11 | 2,835 | 95,99,051.39 | 20,883 |
26-Sep-2025 | 206.18 | 207.94 | 202.21 | 204.25 | 6,902 | 1,77,63,792.44 | 53,217 |
29-Sep-2025 | 205 | 208 | 196.6 | 199.83 | 14,148 | 12,47,01,198.05 | 3,40,094 |
30-Sep-2025 | 198.55 | 204.3 | 198.55 | 200.79 | 4,021 | 1,49,99,928.1 | 32,839 |
01-Oct-2025 | 200.8 | 204.18 | 200.8 | 203.22 | 2,853 | 1,20,59,374.73 | 26,176 |
03-Oct-2025 | 204 | 204.3 | 199.02 | 200.93 | 3,612 | 1,99,27,821.7 | 56,788 |
06-Oct-2025 | 201 | 203.18 | 200.91 | 201.94 | 2,736 | 90,68,192.37 | 22,211 |
07-Oct-2025 | 202 | 203.95 | 201.2 | 201.66 | 2,173 | 75,77,220.16 | 20,345 |
08-Oct-2025 | 201 | 202.89 | 199 | 199.98 | 3,531 | 99,79,874.42 | 30,157 |
09-Oct-2025 | 200.05 | 201.79 | 198.8 | 200.76 | 3,125 | 98,22,652.89 | 24,278 |
10-Oct-2025 | 201.49 | 202.1 | 198.91 | 199.81 | 3,566 | 1,35,12,685.72 | 38,939 |
13-Oct-2025 | 199.45 | 201.97 | 198.15 | 198.67 | 2,407 | 1,04,98,747.42 | 34,193 |
14-Oct-2025 | 198.1 | 199.7 | 194.75 | 196.56 | 4,853 | 2,51,73,737.11 | 75,939 |
15-Oct-2025 | 195.2 | 196.4 | 191.8 | 193.77 | 10,372 | 11,69,81,669.42 | 4,09,339 |
16-Oct-2025 | 194.11 | 197.79 | 194.11 | 196.14 | 3,072 | 1,35,30,488.73 | 38,109 |
17-Oct-2025 | 196.8 | 197.57 | 192.56 | 193.43 | 4,947 | 2,28,48,717.23 | 70,571 |
20-Oct-2025 | 192.51 | 193.73 | 191.68 | 193.4 | 2,103 | 90,73,522.16 | 26,279 |
21-Oct-2025 | 194.1 | 197.45 | 194.1 | 196.34 | 980 | 45,65,913.58 | 12,358 |
23-Oct-2025 | 196 | 196.91 | 194.05 | 194.74 | 5,968 | 4,22,87,878.78 | 1,45,383 |
24-Oct-2025 | 195.4 | 195.4 | 193.1 | 194.37 | 3,769 | 3,21,33,922.64 | 1,28,676 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
