Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 214.4 | 218.45 | 212.86 | 217.58 | 9,778 | 10,82,38,500.98 | 2,17,348 |
24-Jul-2025 | 218.3 | 218.33 | 213.4 | 214.64 | 7,506 | 3,80,97,118.96 | 1,01,342 |
25-Jul-2025 | 214.1 | 215.93 | 211.78 | 212.43 | 4,802 | 1,73,69,966.77 | 43,954 |
28-Jul-2025 | 212.53 | 216.64 | 209.42 | 210.22 | 6,250 | 3,19,78,948.04 | 72,710 |
29-Jul-2025 | 210.98 | 221.7 | 210.98 | 217.7 | 12,949 | 12,19,53,355.3 | 1,73,547 |
30-Jul-2025 | 217 | 217.7 | 214.48 | 215.81 | 11,663 | 6,14,41,738.08 | 1,28,518 |
31-Jul-2025 | 214 | 214.95 | 210.86 | 212.9 | 5,486 | 1,69,52,609.98 | 42,955 |
01-Aug-2025 | 212 | 216.78 | 209.1 | 210.8 | 9,900 | 4,20,10,313.11 | 91,417 |
04-Aug-2025 | 211.59 | 216 | 211.01 | 213.17 | 7,966 | 2,46,64,359.57 | 55,670 |
05-Aug-2025 | 213.5 | 216.4 | 212.21 | 213.57 | 7,585 | 3,28,35,059.7 | 66,519 |
06-Aug-2025 | 213.57 | 214.88 | 208.41 | 210.32 | 3,545 | 1,88,53,221.01 | 55,216 |
07-Aug-2025 | 210 | 213.28 | 208.3 | 211.17 | 8,311 | 1,86,87,227.53 | 46,897 |
08-Aug-2025 | 211.9 | 212.94 | 209.93 | 210.24 | 3,043 | 1,18,08,148.42 | 34,887 |
11-Aug-2025 | 211 | 214.4 | 209.11 | 211.59 | 3,522 | 1,23,25,750.08 | 30,277 |
12-Aug-2025 | 212.6 | 214.77 | 211.34 | 212.47 | 2,779 | 1,58,31,056.78 | 40,761 |
13-Aug-2025 | 213.3 | 218.51 | 212.6 | 214.98 | 7,010 | 5,68,39,028.22 | 1,29,534 |
14-Aug-2025 | 214.95 | 216.79 | 213.03 | 213.78 | 3,761 | 14,51,03,460.51 | 6,42,476 |
18-Aug-2025 | 217.8 | 220.53 | 215 | 217.99 | 9,800 | 8,24,18,945.38 | 1,75,275 |
19-Aug-2025 | 218.79 | 224.8 | 218.12 | 220.02 | 12,541 | 9,69,65,399.99 | 1,96,684 |
20-Aug-2025 | 220.9 | 223.17 | 214.12 | 215.2 | 9,275 | 6,82,14,962.79 | 1,85,237 |
21-Aug-2025 | 216.81 | 217.47 | 214.1 | 214.73 | 3,727 | 2,63,97,178.34 | 75,176 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
