Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 182 | 185.2 | 180.82 | 183.94 | 1,504 | 1,45,06,047.58 | 48,949 |
26-Nov-2025 | 182.7 | 184.95 | 182.7 | 183.8 | 1,015 | 53,49,585.78 | 16,002 |
27-Nov-2025 | 184 | 185.22 | 183.33 | 184.79 | 2,424 | 1,16,15,516.13 | 37,089 |
28-Nov-2025 | 184.2 | 184.6 | 183.05 | 183.72 | 1,644 | 69,26,933.32 | 27,490 |
01-Dec-2025 | 183.5 | 184.3 | 180.66 | 181.14 | 2,099 | 1,15,73,438.3 | 43,168 |
02-Dec-2025 | 181 | 183.45 | 180.02 | 181.12 | 2,042 | 1,02,47,536.37 | 38,772 |
03-Dec-2025 | 181.7 | 181.7 | 179.11 | 179.79 | 1,899 | 96,92,550.74 | 36,055 |
04-Dec-2025 | 178.81 | 179.79 | 176.01 | 177.38 | 2,810 | 1,77,65,677.13 | 65,149 |
05-Dec-2025 | 177.87 | 177.9 | 176 | 176.45 | 1,583 | 69,36,810 | 26,782 |
08-Dec-2025 | 176.45 | 176.89 | 172.24 | 173.57 | 3,712 | 1,64,50,819.18 | 61,820 |
09-Dec-2025 | 171.55 | 173.16 | 168.94 | 172.59 | 3,408 | 1,64,49,508.62 | 56,342 |
10-Dec-2025 | 171.95 | 173.76 | 170.1 | 170.54 | 3,193 | 1,16,95,162.31 | 42,817 |
11-Dec-2025 | 170.1 | 173.7 | 169.2 | 171.63 | 2,948 | 94,71,426.13 | 29,217 |
12-Dec-2025 | 172.1 | 177.31 | 170.8 | 175.42 | 3,486 | 1,26,15,320.1 | 31,971 |
15-Dec-2025 | 175.4 | 176.3 | 173.3 | 175.03 | 2,254 | 75,54,098.78 | 26,365 |
16-Dec-2025 | 175 | 175 | 170.05 | 171.13 | 2,390 | 1,20,43,823.42 | 46,776 |
17-Dec-2025 | 171.6 | 172.9 | 170.1 | 171.75 | 1,951 | 71,78,986.4 | 26,057 |
18-Dec-2025 | 171 | 172.7 | 169.01 | 170.59 | 2,643 | 93,64,492.19 | 32,134 |
19-Dec-2025 | 171 | 172.64 | 170 | 171.71 | 1,723 | 82,18,520.03 | 25,946 |
22-Dec-2025 | 172.2 | 175 | 170 | 174.57 | 3,188 | 1,23,36,163.21 | 38,472 |
23-Dec-2025 | 175 | 176.22 | 170.22 | 172.94 | 3,703 | 2,17,73,304.34 | 72,647 |
24-Dec-2025 | 173.4 | 175.9 | 171.01 | 175.33 | 3,731 | 1,81,23,348.65 | 58,591 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
