Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 154.94 | 156 | 153.75 | 154.93 | 2,103 | 1,82,15,620.33 | 82,086 |
29-Jun-2026 | 154.63 | 154.63 | 150 | 153.2 | 1,030 | 81,92,682.08 | 26,163 |
30-Jun-2026 | 153.2 | 154.54 | 152.17 | 152.81 | 1,077 | 73,57,554.48 | 31,801 |
01-Jul-2026 | 152.14 | 153.97 | 152.08 | 152.56 | 1,294 | 95,48,554.53 | 36,579 |
02-Jul-2026 | 153.4 | 154.9 | 152 | 154.17 | 1,455 | 72,06,879.37 | 30,729 |
03-Jul-2026 | 154.5 | 156.78 | 154.3 | 156.32 | 1,717 | 1,66,08,664.44 | 56,443 |
06-Jul-2026 | 157.5 | 163.69 | 155.32 | 161.53 | 6,687 | 8,40,88,359.02 | 1,53,637 |
07-Jul-2026 | 162.5 | 162.5 | 159 | 159.85 | 1,520 | 1,14,12,578.48 | 39,137 |
08-Jul-2026 | 157.63 | 160.7 | 157.11 | 159.02 | 2,568 | 3,15,27,760.84 | 1,23,349 |
09-Jul-2026 | 159.02 | 160.58 | 156.51 | 157.01 | 2,946 | 1,84,63,938.48 | 68,342 |
10-Jul-2026 | 157.26 | 158.34 | 156.41 | 157.55 | 1,396 | 77,74,767.31 | 30,498 |
13-Jul-2026 | 157.06 | 158 | 156.52 | 157.08 | 921 | 55,11,732.67 | 22,094 |
14-Jul-2026 | 156.45 | 157.9 | 156.45 | 157.41 | 1,047 | 67,98,047.65 | 22,084 |
15-Jul-2026 | 158.2 | 163.68 | 157.47 | 161.94 | 4,041 | 4,08,86,570.47 | 86,712 |
16-Jul-2026 | 162.95 | 162.95 | 159 | 159.4 | 1,193 | 1,38,42,037.23 | 48,532 |
17-Jul-2026 | 159.4 | 159.4 | 156.1 | 157.69 | 1,393 | 1,05,44,818.71 | 38,944 |
20-Jul-2026 | 157.5 | 160.9 | 156.91 | 159.49 | 971 | 70,53,736.69 | 24,236 |
21-Jul-2026 | 160.15 | 161.7 | 159.31 | 160.93 | 1,865 | 1,51,13,258.03 | 47,182 |
22-Jul-2026 | 160.7 | 160.94 | 158.45 | 158.88 | 1,305 | 75,82,608.17 | 32,803 |
23-Jul-2026 | 158.5 | 159.48 | 156.5 | 156.73 | 1,167 | 1,22,85,813.14 | 52,790 |
24-Jul-2026 | 156.01 | 158 | 155.01 | 156.41 | 1,285 | 61,67,305.04 | 20,522 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
