Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 213.3 | 218.51 | 212.6 | 214.98 | 7,010 | 5,68,39,028.22 | 1,29,534 |
14-Aug-2025 | 214.95 | 216.79 | 213.03 | 213.78 | 3,761 | 14,51,03,460.51 | 6,42,476 |
18-Aug-2025 | 217.8 | 220.53 | 215 | 217.99 | 9,800 | 8,24,18,945.38 | 1,75,275 |
19-Aug-2025 | 218.79 | 224.8 | 218.12 | 220.02 | 12,541 | 9,69,65,399.99 | 1,96,684 |
20-Aug-2025 | 220.9 | 223.17 | 214.12 | 215.2 | 9,275 | 6,82,14,962.79 | 1,85,237 |
21-Aug-2025 | 216.81 | 217.47 | 214.1 | 214.73 | 3,727 | 2,63,97,178.34 | 75,176 |
22-Aug-2025 | 214.2 | 216.71 | 213.5 | 214.19 | 3,217 | 2,11,87,278.09 | 59,389 |
25-Aug-2025 | 215 | 215 | 210.93 | 211.72 | 3,667 | 2,69,79,519.13 | 79,448 |
26-Aug-2025 | 210.11 | 213.59 | 210 | 210.84 | 2,898 | 1,64,76,227.39 | 43,074 |
28-Aug-2025 | 210.26 | 213.78 | 208.52 | 209.67 | 2,691 | 1,32,36,340.93 | 36,222 |
29-Aug-2025 | 209.67 | 210.24 | 204.06 | 205.53 | 4,904 | 2,65,61,813.58 | 74,802 |
01-Sep-2025 | 205.64 | 209.9 | 205.64 | 208.18 | 4,208 | 1,52,36,458.82 | 49,549 |
02-Sep-2025 | 208.55 | 211.9 | 208 | 210.4 | 2,794 | 1,74,95,313.9 | 44,412 |
03-Sep-2025 | 211.9 | 214.28 | 211.6 | 213.76 | 2,942 | 1,75,01,093.96 | 46,569 |
04-Sep-2025 | 216.76 | 218.73 | 214.28 | 214.85 | 3,547 | 3,87,01,599.44 | 99,541 |
05-Sep-2025 | 215.8 | 217.65 | 213.28 | 214.38 | 2,764 | 2,06,99,707.75 | 55,297 |
08-Sep-2025 | 215.79 | 215.79 | 212.51 | 213.43 | 2,683 | 1,88,05,616.63 | 64,916 |
09-Sep-2025 | 213.5 | 214.49 | 213.02 | 213.71 | 1,638 | 1,41,56,506.3 | 45,511 |
10-Sep-2025 | 214.75 | 220 | 213.15 | 218.96 | 8,708 | 14,81,00,819.55 | 3,15,656 |
11-Sep-2025 | 220 | 220.9 | 218.2 | 219.53 | 7,590 | 9,18,43,341.38 | 2,71,980 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
