Heidelberg Cem.

HeidelbergCement India Ltd Historical Data

NSEBSE

₹201.02

(1.32%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	201.99	202.28	197.85	199.01	3,382	2,04,27,897.64	63,861
24-Apr-2025	200	201.89	198.52	199.13	6,236	3,05,80,107.71	73,726
25-Apr-2025	200	200.98	193.5	194.48	5,514	3,04,93,043.19	85,040
28-Apr-2025	194.99	195.52	193	194.13	3,180	1,46,88,256.9	40,178
29-Apr-2025	195	197.49	193.25	195.42	2,975	1,74,24,532.34	39,866
30-Apr-2025	193.45	194.07	191.3	191.69	5,285	1,90,86,203.56	50,623
02-May-2025	192.3	193.79	190.3	191.07	4,427	1,35,34,510.45	35,542
05-May-2025	191.07	193.5	190.05	192.42	5,319	1,96,21,964.02	62,728
06-May-2025	192.2	192.99	190.01	190.54	2,678	1,08,31,908.8	32,068
07-May-2025	187.1	189.95	187.1	189.71	2,921	1,32,12,778.98	35,854
08-May-2025	190.35	191.98	187.8	188.24	3,581	92,03,989.46	25,167
09-May-2025	186	189.25	185.08	187.66	5,417	1,41,00,962.88	36,527
12-May-2025	190.2	196.9	190.2	195.66	3,401	1,93,93,919.5	47,469
13-May-2025	194	196.15	192.5	195.12	2,394	1,18,65,124.19	33,973
14-May-2025	196.09	199.2	194.94	198.45	2,645	1,55,54,501.34	46,660
15-May-2025	198	199.77	197	198.18	3,086	1,59,60,477.41	52,763
16-May-2025	198.8	200	197.53	199.4	2,220	1,41,76,048.75	34,730
19-May-2025	198	200	197.3	198.76	2,941	1,23,02,513.39	37,898
20-May-2025	198.75	198.76	193.35	195.1	3,647	1,45,89,196.23	45,919
21-May-2025	195.6	196	193.1	195.83	2,140	1,28,07,255.62	37,883
22-May-2025	195.4	198.68	194.01	198.41	2,633	9,42,83,071.94	4,42,160
23-May-2025	198.41	201.87	197.8	201.02	5,454	3,16,36,993.54	91,186

Heidelberg Cem.: Related NEWS

No Record Found

Invest wise with Expert advice