Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 153.11 | 155 | 152.21 | 153.69 | 2,853 | 87,76,842.87 | 31,215 |
14-May-2026 | 153.69 | 156.69 | 153.01 | 156.08 | 1,157 | 55,53,315.98 | 18,035 |
15-May-2026 | 156 | 156.08 | 152.9 | 153.22 | 1,561 | 68,28,752.44 | 26,717 |
18-May-2026 | 151.5 | 155.49 | 150.5 | 154.85 | 1,295 | 48,20,253.35 | 16,190 |
19-May-2026 | 154.85 | 157.01 | 153.12 | 155.19 | 1,443 | 44,03,438.14 | 15,465 |
20-May-2026 | 153.5 | 159.51 | 153 | 157.94 | 1,717 | 78,81,048.75 | 28,050 |
21-May-2026 | 159 | 159.98 | 157.1 | 157.77 | 1,449 | 55,85,985.73 | 22,375 |
22-May-2026 | 157.5 | 160.18 | 157.5 | 158.97 | 1,591 | 93,92,728.78 | 33,991 |
25-May-2026 | 161 | 166 | 159.33 | 162.32 | 7,080 | 12,49,23,201.75 | 1,50,427 |
26-May-2026 | 162.51 | 164.05 | 160.2 | 160.64 | 2,485 | 9,56,32,869.26 | 5,40,512 |
27-May-2026 | 160.05 | 161.38 | 157.99 | 158.97 | 1,875 | 1,09,46,339.3 | 43,980 |
29-May-2026 | 159.05 | 160.66 | 157 | 157.49 | 1,428 | 88,32,111.96 | 39,299 |
01-Jun-2026 | 158.93 | 159 | 155 | 155.52 | 919 | 54,96,022.46 | 23,603 |
02-Jun-2026 | 155.52 | 156.59 | 154.25 | 154.86 | 1,464 | 1,07,84,950.5 | 53,279 |
03-Jun-2026 | 154.3 | 155.09 | 149.8 | 151.57 | 8,117 | 4,33,80,701.89 | 96,474 |
04-Jun-2026 | 151.75 | 152.8 | 150.11 | 151.31 | 3,158 | 1,32,42,073.55 | 55,949 |
05-Jun-2026 | 151.31 | 153.36 | 150.8 | 150.99 | 1,913 | 1,49,25,055.96 | 75,455 |
08-Jun-2026 | 150.5 | 151.8 | 149.5 | 150.02 | 1,916 | 87,04,090.14 | 38,228 |
09-Jun-2026 | 150 | 151.77 | 148.43 | 149.35 | 2,187 | 1,51,36,846.59 | 67,226 |
10-Jun-2026 | 149.05 | 151.59 | 147.82 | 148.07 | 2,345 | 2,39,62,084.42 | 1,07,101 |
11-Jun-2026 | 148.07 | 148.99 | 145.1 | 146.43 | 1,759 | 1,43,58,519.02 | 56,205 |
12-Jun-2026 | 147.2 | 150.07 | 147.2 | 149.03 | 2,035 | 1,64,56,089.93 | 81,677 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
