Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 131.98 | 131.98 | 128.79 | 130.11 | 2,927 | 1,12,52,436 | 41,869 |
06-Oct-2026 | 130.49 | 130.95 | 127.41 | 127.78 | 3,774 | 3,53,74,837.04 | 2,10,600 |
07-Oct-2026 | 129.3 | 129.3 | 127.01 | 127.49 | 3,400 | 1,54,51,343.96 | 75,053 |
08-Oct-2026 | 127.1 | 127.11 | 125 | 125.48 | 3,493 | 1,91,55,664.72 | 76,371 |
09-Oct-2026 | 126.98 | 126.98 | 123.76 | 124.27 | 3,430 | 2,46,20,640.94 | 1,02,708 |
12-Oct-2026 | 124.4 | 126.68 | 124.05 | 125.82 | 2,248 | 1,79,62,124.15 | 74,487 |
13-Oct-2026 | 126 | 127.5 | 124.06 | 125.09 | 4,750 | 2,67,83,969.5 | 1,27,397 |
14-Oct-2026 | 125.98 | 126.14 | 124.53 | 125.53 | 2,795 | 90,57,120.38 | 41,335 |
15-Oct-2026 | 125.99 | 126 | 124.84 | 124.98 | 1,998 | 1,38,89,022.2 | 73,345 |
16-Oct-2026 | 125.01 | 125.9 | 124.02 | 125.42 | 2,897 | 1,49,98,265.3 | 71,315 |
19-Oct-2026 | 125.5 | 125.9 | 124 | 124.51 | 2,066 | 1,10,02,220.83 | 52,998 |
21-Oct-2026 | 124.6 | 124.9 | 122.47 | 123.61 | 3,351 | 1,75,30,028.01 | 70,640 |
22-Oct-2026 | 124.31 | 124.31 | 121.7 | 122.98 | 4,381 | 1,25,93,674.38 | 45,781 |
23-Oct-2026 | 122.98 | 124.01 | 115.55 | 118.4 | 6,576 | 2,51,25,727.09 | 1,10,684 |
26-Oct-2026 | 118.4 | 122 | 117 | 120.63 | 2,482 | 1,08,99,579.54 | 44,743 |
27-Oct-2026 | 120.94 | 121.5 | 119.76 | 121.31 | 1,645 | 79,15,204.96 | 28,745 |
28-Oct-2026 | 121.3 | 126.49 | 119.76 | 125.17 | 2,476 | 1,66,28,879.41 | 67,374 |
29-Oct-2026 | 125 | 126.12 | 114.03 | 123.94 | 8,962 | 5,23,74,841.7 | 97,785 |
30-Oct-2026 | 123 | 123.31 | 118.99 | 120.97 | 3,240 | 1,32,43,229.08 | 52,102 |
02-Nov-2026 | 120.5 | 122.56 | 117.25 | 121.05 | 3,469 | 1,89,60,339.88 | 75,775 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
