Heidelberg Cem.

HeidelbergCement India Ltd Historical Data

NSEBSE

₹197.12

(0.22%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	199.24	201.82	196.92	197.48	4,311	1,10,96,099.58	33,362
27-Feb-2025	197.21	200.38	196.5	197.03	6,692	1,58,27,142.91	41,404
28-Feb-2025	197.5	199.7	186.74	192.42	14,597	6,10,43,822	1,69,849
03-Mar-2025	190.63	195.64	187.35	190.04	8,685	1,59,57,853.59	34,988
04-Mar-2025	188	201.72	188	200.13	14,912	4,42,92,990.02	88,245
05-Mar-2025	197.46	203.49	197.46	201.89	6,119	1,43,63,241.91	32,496
06-Mar-2025	203	208.69	203	204.73	11,325	3,67,67,428.64	92,019
07-Mar-2025	205	207.7	199.23	199.82	11,675	5,63,94,293.09	1,80,614
10-Mar-2025	199.82	200.85	195	196.26	4,009	1,63,32,159.23	50,596
11-Mar-2025	196.01	197.25	192.29	193.88	4,182	1,32,10,346.17	28,662
12-Mar-2025	194.01	195.75	190.8	191.38	2,875	1,60,47,707.32	58,322
13-Mar-2025	192.55	194.25	190.62	193.07	4,500	1,22,02,051.48	38,209
17-Mar-2025	192.9	193.08	187.65	188.67	4,833	1,42,32,280.97	42,784
18-Mar-2025	190.3	192	188.81	191.62	4,787	3,48,54,507.04	1,20,281
19-Mar-2025	192.1	194.99	191.6	193.77	3,010	2,15,30,576.88	75,992
20-Mar-2025	195	195.9	193	193.8	4,003	1,98,60,381.81	57,624
21-Mar-2025	194	197.05	193.3	195.79	3,823	3,73,64,708.72	1,25,353
24-Mar-2025	198.95	198.95	194.22	194.86	4,423	2,80,12,715.56	95,065
25-Mar-2025	196.1	200.5	194.05	196.29	23,435	9,98,96,623.57	1,76,472
26-Mar-2025	199.49	200.49	195.5	196.68	22,882	7,26,80,267.06	1,56,700

Heidelberg Cem.: Related NEWS

No Record Found

Invest wise with Expert advice