Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 158.98 | 161 | 158.98 | 159.93 | 1,727 | 1,78,61,561.35 | 66,966 |
25-Aug-2026 | 160.1 | 162.48 | 159.71 | 161.72 | 1,715 | 2,07,40,626.37 | 77,388 |
26-Aug-2026 | 162 | 162.47 | 160.31 | 161.86 | 2,540 | 1,70,38,320.21 | 71,937 |
27-Aug-2026 | 162.46 | 162.5 | 160.41 | 161.7 | 1,928 | 1,81,33,595.83 | 70,858 |
28-Aug-2026 | 161.7 | 162.75 | 160.65 | 160.99 | 1,608 | 2,19,03,347.83 | 1,01,716 |
31-Aug-2026 | 161 | 161 | 157 | 157.41 | 4,146 | 4,08,88,830.14 | 1,95,691 |
01-Sep-2026 | 157.7 | 159.99 | 157.7 | 158.1 | 1,925 | 3,25,29,395.39 | 1,44,020 |
02-Sep-2026 | 157 | 159.38 | 157 | 157.87 | 3,055 | 2,19,10,887.73 | 89,010 |
03-Sep-2026 | 158.99 | 159.98 | 158 | 158.19 | 5,577 | 3,57,59,802.36 | 1,50,597 |
04-Sep-2026 | 158.3 | 160.89 | 158.3 | 160.17 | 3,811 | 3,49,19,501.24 | 1,33,953 |
07-Sep-2026 | 160.99 | 162.18 | 159.61 | 160.56 | 5,074 | 6,89,80,538.62 | 2,62,215 |
08-Sep-2026 | 161.49 | 161.49 | 158.62 | 159.72 | 3,963 | 5,46,26,157.93 | 2,12,752 |
09-Sep-2026 | 160.19 | 160.5 | 159.49 | 159.86 | 2,568 | 5,22,64,265.16 | 2,25,045 |
10-Sep-2026 | 160 | 160.26 | 158.01 | 158.79 | 4,155 | 7,44,84,855.22 | 3,49,225 |
11-Sep-2026 | 150.95 | 150.95 | 147.8 | 149.8 | 4,299 | 4,69,52,813.86 | 1,24,100 |
15-Sep-2026 | 153.5 | 154 | 145.1 | 145.97 | 3,996 | 4,21,98,091.4 | 1,03,015 |
16-Sep-2026 | 145.77 | 145.93 | 139.95 | 141.2 | 6,317 | 4,11,23,765.34 | 1,39,413 |
17-Sep-2026 | 141 | 142 | 140.4 | 141.57 | 1,453 | 98,08,016.91 | 40,294 |
18-Sep-2026 | 141.83 | 149 | 141.16 | 145.92 | 2,329 | 2,10,45,554.9 | 89,386 |
21-Sep-2026 | 146.92 | 147.01 | 141.41 | 141.67 | 4,618 | 2,52,14,404.62 | 1,08,406 |
22-Sep-2026 | 141.7 | 142.98 | 140.44 | 141.13 | 1,615 | 98,11,244.81 | 40,397 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
