Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 195.2 | 196.4 | 191.8 | 193.77 | 10,372 | 11,69,81,669.42 | 4,09,339 |
16-Oct-2025 | 194.11 | 197.79 | 194.11 | 196.14 | 3,072 | 1,35,30,488.73 | 38,109 |
17-Oct-2025 | 196.8 | 197.57 | 192.56 | 193.43 | 4,947 | 2,28,48,717.23 | 70,571 |
20-Oct-2025 | 192.51 | 193.73 | 191.68 | 193.4 | 2,103 | 90,73,522.16 | 26,279 |
21-Oct-2025 | 194.1 | 197.45 | 194.1 | 196.34 | 980 | 45,65,913.58 | 12,358 |
23-Oct-2025 | 196 | 196.91 | 194.05 | 194.74 | 5,968 | 4,22,87,878.78 | 1,45,383 |
24-Oct-2025 | 195.4 | 195.4 | 193.1 | 194.37 | 3,769 | 3,21,33,922.64 | 1,28,676 |
27-Oct-2025 | 195 | 195 | 193.62 | 194.37 | 1,551 | 1,17,37,936.12 | 36,907 |
28-Oct-2025 | 194.9 | 194.94 | 194 | 194.5 | 1,212 | 99,37,526.78 | 31,920 |
29-Oct-2025 | 195 | 206.7 | 193.75 | 200.24 | 12,972 | 22,19,84,077.39 | 1,94,721 |
30-Oct-2025 | 202 | 202.18 | 197.1 | 198.34 | 2,596 | 2,73,46,075.21 | 53,002 |
31-Oct-2025 | 199.5 | 200.2 | 196.02 | 196.46 | 2,742 | 2,37,90,330.44 | 41,691 |
03-Nov-2025 | 196.9 | 197 | 194.06 | 195.38 | 1,756 | 1,14,77,672.4 | 34,058 |
04-Nov-2025 | 195.38 | 195.39 | 193.06 | 193.91 | 1,489 | 90,39,238.29 | 29,058 |
06-Nov-2025 | 195.5 | 195.5 | 185.98 | 186.36 | 5,009 | 4,52,45,654.86 | 1,82,495 |
07-Nov-2025 | 186.36 | 189 | 185.5 | 188.43 | 1,295 | 1,20,66,311.78 | 39,132 |
10-Nov-2025 | 187.4 | 188.7 | 187 | 187.38 | 1,227 | 86,63,788.51 | 31,463 |
11-Nov-2025 | 187.9 | 188 | 185.45 | 185.85 | 1,275 | 90,75,756.87 | 33,367 |
12-Nov-2025 | 186.4 | 190.2 | 185 | 189.67 | 2,499 | 2,56,57,784.99 | 51,454 |
13-Nov-2025 | 189 | 189.98 | 187.29 | 187.41 | 1,438 | 86,87,712.4 | 25,997 |
14-Nov-2025 | 185.4 | 188.16 | 185.4 | 186.86 | 691 | 37,73,987.01 | 13,232 |
The company also reported a 1% year-on-year increase in its total operating costs, including freight, on a per-tonne basis.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
