Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23.06 | 23.06 | 23.06 | 23.06 | 2 | 553 | 24 |
11-Apr-2025 | 23.07 | 25.5 | 23.07 | 25.45 | 17 | 14,744 | 568 |
15-Apr-2025 | 25 | 26.4 | 23.65 | 25.14 | 24 | 18,182 | 446 |
16-Apr-2025 | 25.15 | 25.16 | 24.42 | 24.7 | 15 | 48,450 | 1,544 |
17-Apr-2025 | 25 | 25 | 25 | 25 | 7 | 2,950 | 103 |
21-Apr-2025 | 24.5 | 25.98 | 24.5 | 25.31 | 18 | 12,789 | 295 |
22-Apr-2025 | 24 | 24.67 | 24 | 24.67 | 5 | 893 | 36 |
23-Apr-2025 | 25 | 25 | 24.67 | 24.7 | 5 | 7,516 | 302 |
24-Apr-2025 | 24.7 | 25.9 | 24.1 | 25.9 | 4 | 2,986 | 73 |
25-Apr-2025 | 24.3 | 25 | 24.3 | 24.99 | 6 | 3,349 | 134 |
28-Apr-2025 | 24.49 | 27.5 | 24.49 | 24.77 | 9 | 41,971 | 1,548 |
29-Apr-2025 | 27 | 27 | 25.9 | 25.9 | 6 | 2,915 | 111 |
30-Apr-2025 | 25 | 25 | 23.6 | 24.08 | 32 | 32,530 | 760 |
02-May-2025 | 24.08 | 25.8 | 24 | 24 | 31 | 22,162 | 807 |
05-May-2025 | 23.03 | 27.39 | 23.03 | 25.99 | 36 | 72,767 | 2,298 |
06-May-2025 | 25.85 | 25.99 | 23.3 | 24.04 | 29 | 58,296 | 2,209 |
07-May-2025 | 24.04 | 25.5 | 22.55 | 25.44 | 27 | 84,315 | 3,398 |
08-May-2025 | 25.44 | 25.44 | 24 | 24 | 29 | 17,996 | 740 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
