Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.1 | 9.99 | 9.07 | 9.99 | 15 | 33,812 | 3,163 |
02-Apr-2026 | 10 | 10.85 | 9.85 | 9.85 | 13 | 13,607 | 1,252 |
06-Apr-2026 | 10.98 | 11.82 | 10.5 | 11.82 | 59 | 1,57,866 | 12,414 |
07-Apr-2026 | 13.5 | 14.18 | 12.1 | 14.18 | 43 | 2,96,441 | 12,078 |
08-Apr-2026 | 17.01 | 17.01 | 17.01 | 17.01 | 35 | 76,051 | 4,334 |
09-Apr-2026 | 18.71 | 18.71 | 17.43 | 18.71 | 94 | 2,90,408 | 11,465 |
10-Apr-2026 | 20.58 | 20.58 | 17 | 17.62 | 249 | 8,14,938 | 23,090 |
13-Apr-2026 | 17 | 19.38 | 16.03 | 18.07 | 91 | 3,10,841 | 12,130 |
15-Apr-2026 | 18.97 | 18.97 | 18.07 | 18.83 | 46 | 76,798 | 4,136 |
16-Apr-2026 | 18.99 | 19.5 | 17.9 | 17.9 | 48 | 1,05,092 | 5,784 |
17-Apr-2026 | 18.34 | 18.34 | 17.5 | 17.6 | 14 | 40,101 | 2,244 |
20-Apr-2026 | 17.95 | 18 | 17.78 | 17.81 | 12 | 35,163 | 1,975 |
21-Apr-2026 | 18.48 | 18.48 | 18.2 | 18.2 | 8 | 40,927 | 2,248 |
22-Apr-2026 | 18.29 | 18.98 | 17.29 | 18.5 | 27 | 59,278 | 3,279 |
23-Apr-2026 | 18.5 | 18.5 | 17.58 | 17.58 | 11 | 9,796 | 556 |
24-Apr-2026 | 17.58 | 17.58 | 17.58 | 17.58 | 1 | 2,373 | 135 |
27-Apr-2026 | 17.15 | 18.24 | 17.15 | 17.23 | 7 | 43,519 | 2,523 |
28-Apr-2026 | 16.38 | 18 | 16.38 | 18 | 12 | 11,061 | 672 |
29-Apr-2026 | 18.01 | 18.01 | 17.1 | 17.15 | 14 | 13,321 | 778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
