Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 22 | 22.9 | 22 | 22.9 | 10 | 16,567 | 701 |
01-Oct-2025 | 22.9 | 22.9 | 22 | 22 | 10 | 16,670 | 753 |
03-Oct-2025 | 21.5 | 22.5 | 21 | 22.5 | 17 | 12,361 | 490 |
06-Oct-2025 | 21.93 | 22.5 | 21 | 21.12 | 37 | 77,614 | 3,551 |
07-Oct-2025 | 21.22 | 23.3 | 21.22 | 23 | 39 | 85,749 | 2,892 |
08-Oct-2025 | 23 | 23 | 21.3 | 22.75 | 14 | 9,927 | 440 |
09-Oct-2025 | 21.01 | 22.9 | 21.01 | 21.8 | 12 | 6,326 | 263 |
10-Oct-2025 | 21.9 | 22.9 | 21.9 | 22.9 | 2 | 4,140 | 189 |
13-Oct-2025 | 22.79 | 22.79 | 22.79 | 22.79 | 1 | 22 | 1 |
14-Oct-2025 | 22.79 | 22.79 | 21.6 | 22.6 | 8 | 8,797 | 390 |
15-Oct-2025 | 21.02 | 22.4 | 21.02 | 21.38 | 43 | 71,408 | 2,197 |
16-Oct-2025 | 21.1 | 21.5 | 21.1 | 21.35 | 15 | 35,736 | 1,106 |
17-Oct-2025 | 21.78 | 22.5 | 21.35 | 22.5 | 22 | 30,481 | 1,082 |
20-Oct-2025 | 23.99 | 23.99 | 21.12 | 21.28 | 22 | 11,462 | 267 |
21-Oct-2025 | 21.58 | 21.69 | 21.18 | 21.44 | 6 | 4,272 | 194 |
23-Oct-2025 | 21.16 | 24.65 | 21.16 | 22.06 | 10 | 8,550 | 227 |
24-Oct-2025 | 22.99 | 22.99 | 21.4 | 22.09 | 14 | 19,356 | 849 |
27-Oct-2025 | 22.09 | 22.99 | 21 | 22 | 20 | 86,133 | 4,065 |
28-Oct-2025 | 22 | 23.11 | 22 | 22.97 | 13 | 32,576 | 1,430 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.