Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 23.99 | 23.99 | 21.12 | 21.28 | 22 | 11,462 | 267 |
21-Oct-2025 | 21.58 | 21.69 | 21.18 | 21.44 | 6 | 4,272 | 194 |
23-Oct-2025 | 21.16 | 24.65 | 21.16 | 22.06 | 10 | 8,550 | 227 |
24-Oct-2025 | 22.99 | 22.99 | 21.4 | 22.09 | 14 | 19,356 | 849 |
27-Oct-2025 | 22.09 | 22.99 | 21 | 22 | 20 | 86,133 | 4,065 |
28-Oct-2025 | 22 | 23.11 | 22 | 22.97 | 13 | 32,576 | 1,430 |
29-Oct-2025 | 22.51 | 22.79 | 21.1 | 21.51 | 19 | 19,253 | 792 |
30-Oct-2025 | 21.95 | 25.78 | 21.2 | 21.2 | 36 | 1,06,949 | 3,590 |
31-Oct-2025 | 21.2 | 22.9 | 21.2 | 22.59 | 14 | 18,841 | 836 |
03-Nov-2025 | 22.7 | 22.99 | 21.25 | 22.87 | 15 | 7,603 | 313 |
04-Nov-2025 | 22.83 | 23.95 | 21.5 | 21.5 | 22 | 57,777 | 2,004 |
06-Nov-2025 | 21.5 | 22.74 | 21.5 | 22.73 | 10 | 58,024 | 1,621 |
07-Nov-2025 | 23.99 | 23.99 | 21.7 | 22.5 | 20 | 1,11,969 | 809 |
10-Nov-2025 | 22.5 | 24.85 | 21.01 | 21.79 | 36 | 99,923 | 4,546 |
11-Nov-2025 | 21.79 | 21.8 | 21.79 | 21.8 | 5 | 21,833 | 1,000 |
12-Nov-2025 | 21.85 | 22.39 | 21.8 | 22.39 | 8 | 28,368 | 1,300 |
13-Nov-2025 | 22.4 | 22.58 | 21.35 | 21.75 | 15 | 45,649 | 2,003 |
14-Nov-2025 | 21.75 | 21.75 | 21.3 | 21.45 | 12 | 18,114 | 850 |
17-Nov-2025 | 21.45 | 22 | 20.51 | 21.91 | 26 | 31,665 | 1,352 |
18-Nov-2025 | 21.5 | 21.5 | 21.22 | 21.22 | 7 | 7,053 | 328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.