Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 18.01 | 19.45 | 18.01 | 19 | 19 | 19,221 | 798 |
05-Dec-2025 | 19 | 19.5 | 17.6 | 19.22 | 18 | 1,034 | 52 |
08-Dec-2025 | 19.22 | 19.89 | 17 | 17.86 | 42 | 34,750 | 1,525 |
09-Dec-2025 | 17.86 | 18.49 | 16.21 | 18.49 | 29 | 36,072 | 1,868 |
10-Dec-2025 | 19.45 | 19.45 | 17.15 | 18.99 | 17 | 74,765 | 3,520 |
11-Dec-2025 | 17.8 | 18.89 | 17.62 | 18 | 12 | 14,567 | 818 |
12-Dec-2025 | 18.85 | 18.85 | 18.06 | 18.49 | 6 | 66,689 | 3,604 |
15-Dec-2025 | 18.86 | 18.86 | 18.02 | 18.8 | 9 | 11,809 | 627 |
16-Dec-2025 | 18.89 | 18.89 | 18 | 18.48 | 14 | 26,542 | 1,465 |
17-Dec-2025 | 18.48 | 18.48 | 17 | 18.45 | 18 | 8,151 | 458 |
18-Dec-2025 | 17.8 | 17.91 | 17.8 | 17.91 | 10 | 6,460 | 287 |
19-Dec-2025 | 17.91 | 18.9 | 17.01 | 18.67 | 17 | 38,756 | 1,785 |
22-Dec-2025 | 19.85 | 19.85 | 17 | 17.58 | 27 | 21,212 | 698 |
23-Dec-2025 | 19 | 19 | 17.55 | 18 | 8 | 12,566 | 701 |
24-Dec-2025 | 17.9 | 17.9 | 17.1 | 17.18 | 11 | 27,298 | 1,595 |
26-Dec-2025 | 16.21 | 16.98 | 15 | 16.9 | 64 | 2,29,372 | 12,249 |
29-Dec-2025 | 16.17 | 18 | 16.17 | 16.6 | 20 | 26,951 | 1,516 |
30-Dec-2025 | 16.27 | 16.27 | 15.16 | 16.03 | 23 | 31,067 | 1,725 |
31-Dec-2025 | 16.35 | 17.85 | 16.01 | 16.01 | 26 | 31,567 | 1,649 |
01-Jan-2026 | 15.06 | 16 | 15.06 | 16 | 6 | 3,051 | 157 |
02-Jan-2026 | 18.99 | 18.99 | 15.52 | 16.35 | 52 | 63,450 | 3,181 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
