Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 17.21 | 18.11 | 17.21 | 17.21 | 6 | 14,202 | 825 |
14-May-2026 | 17.21 | 17.98 | 16.35 | 16.35 | 9 | 16,862 | 984 |
15-May-2026 | 16.02 | 17.16 | 15.78 | 15.78 | 12 | 41,360 | 2,555 |
18-May-2026 | 15.78 | 15.78 | 15 | 15.77 | 19 | 34,403 | 2,270 |
19-May-2026 | 15 | 15.76 | 15 | 15.76 | 3 | 10,375 | 662 |
20-May-2026 | 15.83 | 15.83 | 15 | 15 | 4 | 5,270 | 350 |
21-May-2026 | 15 | 15 | 14.25 | 14.25 | 29 | 53,414 | 3,682 |
22-May-2026 | 14.5 | 14.5 | 13.7 | 13.7 | 11 | 22,810 | 1,597 |
25-May-2026 | 13.7 | 14.38 | 13.7 | 14.3 | 7 | 2,156 | 152 |
26-May-2026 | 14.5 | 14.5 | 14.3 | 14.4 | 9 | 27,002 | 1,886 |
27-May-2026 | 14.47 | 14.54 | 13.68 | 13.75 | 16 | 31,085 | 2,190 |
29-May-2026 | 13.77 | 13.77 | 13.77 | 13.77 | 2 | 137 | 10 |
01-Jun-2026 | 13.77 | 14.45 | 13.77 | 13.78 | 4 | 2,800 | 203 |
02-Jun-2026 | 13.84 | 14.45 | 13.78 | 14.4 | 10 | 16,334 | 1,139 |
03-Jun-2026 | 15 | 15 | 14.99 | 14.99 | 2 | 5,547 | 370 |
05-Jun-2026 | 14.99 | 14.99 | 14.25 | 14.25 | 4 | 14,269 | 1,001 |
08-Jun-2026 | 14.17 | 14.95 | 14.1 | 14.5 | 11 | 2,922 | 205 |
09-Jun-2026 | 14.21 | 14.5 | 13.8 | 14.5 | 9 | 3,069 | 217 |
10-Jun-2026 | 13.78 | 14 | 13.78 | 14 | 6 | 1,907 | 138 |
11-Jun-2026 | 14 | 14.5 | 13.3 | 13.37 | 18 | 11,921 | 865 |
12-Jun-2026 | 13.64 | 14.03 | 12.71 | 12.96 | 16 | 9,914 | 750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
