Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 9.4 | 9.75 | 8.84 | 9.18 | 40 | 2,32,315 | 22,745 |
10-Sep-2026 | 9.5 | 9.6 | 9 | 9.57 | 29 | 58,662 | 5,350 |
11-Sep-2026 | 10.04 | 10.04 | 9.1 | 9.95 | 37 | 51,065 | 4,251 |
15-Sep-2026 | 10.4 | 10.4 | 9.47 | 10.3 | 22 | 36,915 | 2,355 |
16-Sep-2026 | 10.3 | 10.3 | 9.8 | 10.3 | 12 | 30,038 | 2,974 |
17-Sep-2026 | 10.3 | 10.3 | 9.86 | 9.91 | 7 | 1,231 | 71 |
18-Sep-2026 | 9.91 | 9.91 | 9.48 | 9.9 | 9 | 5,322 | 539 |
21-Sep-2026 | 9.9 | 9.9 | 9.41 | 9.41 | 25 | 62,855 | 5,039 |
22-Sep-2026 | 9.75 | 9.75 | 9 | 9.12 | 15 | 9,571 | 1,019 |
23-Sep-2026 | 8.72 | 9.5 | 8.72 | 9.5 | 24 | 23,268 | 2,354 |
24-Sep-2026 | 9.46 | 9.96 | 9.15 | 9.59 | 24 | 8,356 | 623 |
25-Sep-2026 | 9.5 | 9.59 | 9.5 | 9.59 | 7 | 5,739 | 450 |
28-Sep-2026 | 9.63 | 9.63 | 9.59 | 9.6 | 3 | 76 | 8 |
29-Sep-2026 | 9.36 | 9.6 | 9.36 | 9.6 | 7 | 2,700 | 287 |
30-Sep-2026 | 9.6 | 9.6 | 9.3 | 9.33 | 10 | 16,947 | 1,777 |
01-Oct-2026 | 9.33 | 9.35 | 9.15 | 9.35 | 7 | 3,696 | 401 |
05-Oct-2026 | 9.35 | 9.62 | 8.89 | 9 | 63 | 1,06,093 | 10,415 |
06-Oct-2026 | 8.95 | 9.44 | 8.9 | 9.22 | 41 | 21,768 | 1,782 |
07-Oct-2026 | 9.35 | 9.35 | 8.76 | 9 | 22 | 42,745 | 4,642 |
08-Oct-2026 | 9 | 9 | 8.5 | 8.99 | 6 | 34,957 | 4,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
