Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 13.55 | 13.8 | 13.55 | 13.75 | 8 | 6,942 | 508 |
14-Jul-2026 | 13.07 | 13.75 | 13.07 | 13.75 | 3 | 7,427 | 568 |
15-Jul-2026 | 13.75 | 14.4 | 13.1 | 13.1 | 8 | 3,327 | 245 |
16-Jul-2026 | 13.7 | 13.7 | 13.7 | 13.7 | 12 | 13,741 | 1,003 |
17-Jul-2026 | 13.76 | 13.82 | 13.76 | 13.76 | 5 | 165 | 12 |
21-Jul-2026 | 13.5 | 13.99 | 12.39 | 12.58 | 35 | 20,576 | 1,239 |
24-Jul-2026 | 12.58 | 12.58 | 11.34 | 12.5 | 13 | 2,902 | 247 |
28-Jul-2026 | 12.25 | 13.5 | 11.8 | 12.09 | 21 | 46,859 | 3,143 |
29-Jul-2026 | 12.09 | 12.09 | 11.4 | 12.09 | 14 | 7,759 | 641 |
30-Jul-2026 | 12.99 | 13.25 | 12.85 | 13.24 | 30 | 61,231 | 4,658 |
31-Jul-2026 | 14 | 14 | 12.13 | 12.58 | 14 | 5,483 | 315 |
03-Aug-2026 | 13.83 | 13.83 | 12 | 13.05 | 29 | 42,673 | 3,102 |
04-Aug-2026 | 14.2 | 14.2 | 13.4 | 13.97 | 25 | 12,155 | 760 |
05-Aug-2026 | 15.25 | 15.25 | 13.1 | 13.15 | 43 | 49,132 | 2,881 |
06-Aug-2026 | 13.8 | 13.84 | 12.52 | 13.73 | 15 | 6,089 | 466 |
07-Aug-2026 | 13.7 | 13.7 | 13.01 | 13.59 | 5 | 1,372 | 105 |
10-Aug-2026 | 12.6 | 13.7 | 12.6 | 13.49 | 14 | 12,804 | 848 |
11-Aug-2026 | 12.5 | 13.68 | 12.5 | 13.67 | 10 | 10,398 | 815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
