Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 1,663.2 | 1,663.2 | 1,592.7 | 1,621.5 | 1,510 | 1,86,10,720.5 | 6,905 |
29-Oct-2025 | 1,624.9 | 1,625.8 | 1,595.3 | 1,616.8 | 776 | 1,82,53,460.7 | 9,121 |
30-Oct-2025 | 1,626.8 | 1,644.5 | 1,582.8 | 1,595.8 | 1,521 | 3,30,63,360.9 | 8,780 |
31-Oct-2025 | 1,602 | 1,617.5 | 1,581.1 | 1,603.3 | 976 | 92,38,936.4 | 3,512 |
03-Nov-2025 | 1,603.3 | 1,632.5 | 1,603.3 | 1,629.6 | 644 | 1,11,57,530.9 | 5,175 |
04-Nov-2025 | 1,635.6 | 1,637.8 | 1,599.1 | 1,603.7 | 431 | 34,69,977.1 | 1,479 |
06-Nov-2025 | 1,611.7 | 1,619.7 | 1,581 | 1,591.4 | 462 | 34,78,941.4 | 1,604 |
07-Nov-2025 | 1,581 | 1,607 | 1,574.1 | 1,601.8 | 613 | 83,42,073.6 | 4,269 |
10-Nov-2025 | 1,605.5 | 1,625.9 | 1,592.3 | 1,617.4 | 945 | 1,84,10,942.7 | 8,801 |
11-Nov-2025 | 1,674.9 | 1,678 | 1,624.2 | 1,639.9 | 1,604 | 1,32,78,834.3 | 3,886 |
12-Nov-2025 | 1,639.9 | 1,780 | 1,573.7 | 1,683.5 | 8,158 | 13,00,11,225.1 | 12,252 |
13-Nov-2025 | 1,680 | 1,734.5 | 1,680 | 1,707.9 | 2,045 | 1,54,24,980.4 | 5,593 |
14-Nov-2025 | 1,700 | 1,701.9 | 1,656 | 1,679.9 | 1,066 | 1,71,53,402.6 | 8,713 |
17-Nov-2025 | 1,679.9 | 1,686.1 | 1,645 | 1,665.9 | 642 | 63,41,458.4 | 2,455 |
18-Nov-2025 | 1,662.7 | 1,704.2 | 1,656 | 1,686.8 | 446 | 51,25,561.5 | 1,883 |
19-Nov-2025 | 1,680 | 1,699 | 1,659.9 | 1,670.9 | 498 | 35,09,150.6 | 1,212 |
20-Nov-2025 | 1,696 | 1,698.9 | 1,656.6 | 1,695.3 | 612 | 55,76,837.3 | 1,788 |
21-Nov-2025 | 1,688.7 | 1,690 | 1,653 | 1,671.8 | 494 | 37,47,701.1 | 1,481 |
24-Nov-2025 | 1,670 | 1,670 | 1,626 | 1,643 | 449 | 42,16,058.6 | 1,437 |
25-Nov-2025 | 1,669 | 1,669 | 1,625 | 1,646.9 | 566 | 51,32,229.8 | 1,811 |
26-Nov-2025 | 1,644.6 | 1,660 | 1,631.2 | 1,652.5 | 444 | 45,86,801 | 2,252 |
27-Nov-2025 | 1,654.8 | 1,654.8 | 1,622.9 | 1,645.6 | 511 | 50,24,171.3 | 2,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.