Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,674.9 | 1,678 | 1,624.2 | 1,639.9 | 1,604 | 1,32,78,834.3 | 3,886 |
12-Nov-2025 | 1,639.9 | 1,780 | 1,573.7 | 1,683.5 | 8,158 | 13,00,11,225.1 | 12,252 |
13-Nov-2025 | 1,680 | 1,734.5 | 1,680 | 1,707.9 | 2,045 | 1,54,24,980.4 | 5,593 |
14-Nov-2025 | 1,700 | 1,701.9 | 1,656 | 1,679.9 | 1,066 | 1,71,53,402.6 | 8,713 |
17-Nov-2025 | 1,679.9 | 1,686.1 | 1,645 | 1,665.9 | 642 | 63,41,458.4 | 2,455 |
18-Nov-2025 | 1,662.7 | 1,704.2 | 1,656 | 1,686.8 | 446 | 51,25,561.5 | 1,883 |
19-Nov-2025 | 1,680 | 1,699 | 1,659.9 | 1,670.9 | 498 | 35,09,150.6 | 1,212 |
20-Nov-2025 | 1,696 | 1,698.9 | 1,656.6 | 1,695.3 | 612 | 55,76,837.3 | 1,788 |
21-Nov-2025 | 1,688.7 | 1,690 | 1,653 | 1,671.8 | 494 | 37,47,701.1 | 1,481 |
24-Nov-2025 | 1,670 | 1,670 | 1,626 | 1,643 | 449 | 42,16,058.6 | 1,437 |
25-Nov-2025 | 1,669 | 1,669 | 1,625 | 1,646.9 | 566 | 51,32,229.8 | 1,811 |
26-Nov-2025 | 1,644.6 | 1,660 | 1,631.2 | 1,652.5 | 444 | 45,86,801 | 2,252 |
27-Nov-2025 | 1,654.8 | 1,654.8 | 1,622.9 | 1,645.6 | 511 | 50,24,171.3 | 2,200 |
28-Nov-2025 | 1,650 | 1,661.8 | 1,633 | 1,653.9 | 513 | 66,62,601.7 | 3,034 |
01-Dec-2025 | 1,657.3 | 1,660 | 1,635.1 | 1,646.4 | 734 | 82,87,372.7 | 3,619 |
02-Dec-2025 | 1,646.7 | 1,651 | 1,633.2 | 1,646.3 | 210 | 14,46,582.4 | 535 |
03-Dec-2025 | 1,650 | 1,650 | 1,602 | 1,642.2 | 715 | 58,89,909.2 | 2,564 |
04-Dec-2025 | 1,653 | 1,655.1 | 1,612.1 | 1,644.4 | 429 | 39,21,538.1 | 1,941 |
05-Dec-2025 | 1,648.8 | 1,656 | 1,624.1 | 1,653.4 | 360 | 61,52,825.8 | 3,315 |
08-Dec-2025 | 1,638.9 | 1,639 | 1,583.3 | 1,601.5 | 576 | 44,18,335.7 | 1,941 |
09-Dec-2025 | 1,593.5 | 1,610 | 1,554.2 | 1,603.5 | 1,210 | 1,43,59,501.1 | 6,903 |
10-Dec-2025 | 1,604.8 | 1,604.8 | 1,581 | 1,593.5 | 385 | 19,63,725.2 | 798 |
11-Dec-2025 | 1,599.9 | 1,610 | 1,581 | 1,605.9 | 586 | 52,48,548.9 | 2,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.