iifl-logo

Hester Biosciences Ltd Historical Data

1,927.9
(-0.72%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hester Biosciences Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

1,790

1,8221,7601,768.953136,92,174.61,212

20-Jun-2025

1,795.3

1,796.61,7361,748.964538,90,347.51,079

23-Jun-2025

1,740

1,769.91,730.11,759.343630,92,324.8990

24-Jun-2025

1,767

1,8251,7671,804.850924,57,790.1654

25-Jun-2025

1,875

1,8751,819.11,851.166947,22,262.9954

26-Jun-2025

1,873

1,8731,815.61,821.346022,61,596.9628

27-Jun-2025

1,832

1,8601,8131,84651742,43,407.71,337

30-Jun-2025

1,855.7

1,8691,8371,854.924525,39,296.81,005

01-Jul-2025

1,888

1,8881,8101,815.447639,04,7001,467

02-Jul-2025

1,817

1,825.41,796.21,803.133415,24,130.2402

03-Jul-2025

1,794

1,819.51,7941,810.128618,91,578.4590

04-Jul-2025

1,806.5

1,815.81,788.81,796.330915,14,387.9475

07-Jul-2025

1,822

1,8221,7711,785.234324,48,203.2854

08-Jul-2025

1,810

1,8101,7711,792.334822,28,238.5610

09-Jul-2025

1,792.3

1,827.91,780.81,812.926816,18,000469

10-Jul-2025

1,829

1,835.91,7921,794.529022,05,717.7911

11-Jul-2025

1,809.1

1,8301,8001,80522131,61,267.3987

14-Jul-2025

1,813.9

1,8821,802.21,853.157155,02,428.92,158

15-Jul-2025

1,862.3

1,8871,862.31,878.17181,34,76,282.55,560

16-Jul-2025

1,877.6

1,8831,845.41,86143259,83,278.62,169

17-Jul-2025

1,851.6

2,0701,849.81,941.85,3115,99,98,529.68,668

18-Jul-2025

1,946

1,963.91,902.71,927.984258,08,0251,678

Hester Bios: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.