Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 1,867 | 1,891.7 | 1,836.1 | 1,852.7 | 863 | 64,97,081.4 | 1,794 |
11-Jun-2025 | 1,852.7 | 1,897.4 | 1,852.7 | 1,860.6 | 533 | 44,41,008.2 | 1,199 |
12-Jun-2025 | 1,869 | 1,887.2 | 1,850 | 1,861.3 | 519 | 34,57,831.5 | 1,186 |
13-Jun-2025 | 1,850 | 1,877.1 | 1,816.1 | 1,859 | 772 | 53,96,131.7 | 1,805 |
16-Jun-2025 | 1,831 | 1,857.1 | 1,825 | 1,843.3 | 496 | 33,55,809.6 | 1,197 |
17-Jun-2025 | 1,830 | 1,882.8 | 1,820.1 | 1,830 | 787 | 38,80,149.6 | 1,026 |
18-Jun-2025 | 1,840.2 | 1,845.9 | 1,794.6 | 1,805.1 | 628 | 48,98,065.3 | 1,685 |
19-Jun-2025 | 1,790 | 1,822 | 1,760 | 1,768.9 | 531 | 36,92,174.6 | 1,212 |
20-Jun-2025 | 1,795.3 | 1,796.6 | 1,736 | 1,748.9 | 645 | 38,90,347.5 | 1,079 |
23-Jun-2025 | 1,740 | 1,769.9 | 1,730.1 | 1,759.3 | 436 | 30,92,324.8 | 990 |
24-Jun-2025 | 1,767 | 1,825 | 1,767 | 1,804.8 | 509 | 24,57,790.1 | 654 |
25-Jun-2025 | 1,875 | 1,875 | 1,819.1 | 1,851.1 | 669 | 47,22,262.9 | 954 |
26-Jun-2025 | 1,873 | 1,873 | 1,815.6 | 1,821.3 | 460 | 22,61,596.9 | 628 |
27-Jun-2025 | 1,832 | 1,860 | 1,813 | 1,846 | 517 | 42,43,407.7 | 1,337 |
30-Jun-2025 | 1,855.7 | 1,869 | 1,837 | 1,854.9 | 245 | 25,39,296.8 | 1,005 |
01-Jul-2025 | 1,888 | 1,888 | 1,810 | 1,815.4 | 476 | 39,04,700 | 1,467 |
02-Jul-2025 | 1,817 | 1,825.4 | 1,796.2 | 1,803.1 | 334 | 15,24,130.2 | 402 |
03-Jul-2025 | 1,794 | 1,819.5 | 1,794 | 1,810.1 | 286 | 18,91,578.4 | 590 |
04-Jul-2025 | 1,806.5 | 1,815.8 | 1,788.8 | 1,796.3 | 309 | 15,14,387.9 | 475 |
07-Jul-2025 | 1,822 | 1,822 | 1,771 | 1,785.2 | 343 | 24,48,203.2 | 854 |
08-Jul-2025 | 1,810 | 1,810 | 1,771 | 1,792.3 | 348 | 22,28,238.5 | 610 |
09-Jul-2025 | 1,792.3 | 1,827.9 | 1,780.8 | 1,812.9 | 268 | 16,18,000 | 469 |
10-Jul-2025 | 1,829 | 1,835.9 | 1,792 | 1,794.5 | 290 | 22,05,717.7 | 911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.