Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,638.9 | 1,639 | 1,583.3 | 1,601.5 | 576 | 44,18,335.7 | 1,941 |
09-Dec-2025 | 1,593.5 | 1,610 | 1,554.2 | 1,603.5 | 1,210 | 1,43,59,501.1 | 6,903 |
10-Dec-2025 | 1,604.8 | 1,604.8 | 1,581 | 1,593.5 | 385 | 19,63,725.2 | 798 |
11-Dec-2025 | 1,599.9 | 1,610 | 1,581 | 1,605.9 | 586 | 52,48,548.9 | 2,563 |
12-Dec-2025 | 1,606.1 | 1,610.8 | 1,592 | 1,605.1 | 464 | 51,14,289.6 | 2,728 |
15-Dec-2025 | 1,613.1 | 1,613.1 | 1,580 | 1,594.1 | 410 | 46,93,535.6 | 2,583 |
16-Dec-2025 | 1,603 | 1,607.3 | 1,574.4 | 1,587.4 | 304 | 30,75,334 | 1,338 |
17-Dec-2025 | 1,596.2 | 1,601 | 1,552.7 | 1,599.8 | 655 | 62,39,320.4 | 2,956 |
18-Dec-2025 | 1,584.3 | 1,592.1 | 1,564.1 | 1,574.9 | 374 | 30,00,910.3 | 1,363 |
19-Dec-2025 | 1,581.2 | 1,600 | 1,562 | 1,585.9 | 596 | 1,13,47,227.3 | 5,698 |
22-Dec-2025 | 1,585 | 1,598 | 1,565.1 | 1,583 | 330 | 32,37,307.4 | 1,398 |
23-Dec-2025 | 1,595 | 1,600 | 1,576.8 | 1,593 | 429 | 58,39,902.2 | 2,545 |
24-Dec-2025 | 1,596.1 | 1,606.3 | 1,563.3 | 1,583.7 | 243 | 19,41,746.4 | 666 |
26-Dec-2025 | 1,587.9 | 1,597 | 1,576.2 | 1,586.6 | 301 | 21,49,701.9 | 569 |
29-Dec-2025 | 1,578.7 | 1,588.1 | 1,569.4 | 1,583.7 | 323 | 72,32,633 | 3,587 |
30-Dec-2025 | 1,577.3 | 1,590 | 1,561.2 | 1,579.9 | 422 | 48,08,907.9 | 2,209 |
31-Dec-2025 | 1,576.5 | 1,605 | 1,567 | 1,599.7 | 411 | 59,45,912.5 | 2,722 |
01-Jan-2026 | 1,602.5 | 1,605 | 1,576.6 | 1,594.1 | 269 | 23,29,492.6 | 945 |
02-Jan-2026 | 1,594.5 | 1,615 | 1,589.3 | 1,604.2 | 311 | 59,77,143.4 | 3,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
