Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 1,604.9 | 1,605.5 | 1,576 | 1,592.6 | 331 | 58,77,697.7 | 2,520 |
06-Jan-2026 | 1,590.7 | 1,603.9 | 1,570 | 1,581 | 335 | 27,95,955.8 | 1,028 |
07-Jan-2026 | 1,595 | 1,644 | 1,588.9 | 1,625.6 | 747 | 2,64,25,961.9 | 13,800 |
08-Jan-2026 | 1,625.6 | 1,630 | 1,583.3 | 1,589.9 | 648 | 76,46,113.2 | 3,448 |
09-Jan-2026 | 1,577.1 | 1,599.8 | 1,555.5 | 1,560.6 | 576 | 37,64,779.8 | 1,402 |
12-Jan-2026 | 1,538 | 1,557 | 1,512.2 | 1,545.6 | 1,005 | 77,18,436 | 2,959 |
13-Jan-2026 | 1,552.1 | 1,552.1 | 1,495.7 | 1,514.9 | 860 | 89,05,907.1 | 4,486 |
14-Jan-2026 | 1,514.9 | 1,529 | 1,473.7 | 1,486.6 | 801 | 94,95,507.1 | 3,296 |
16-Jan-2026 | 1,484 | 1,535.8 | 1,479.9 | 1,510.3 | 808 | 73,51,201.2 | 1,675 |
19-Jan-2026 | 1,535 | 1,535 | 1,449.5 | 1,463 | 874 | 59,89,656.3 | 2,104 |
20-Jan-2026 | 1,464 | 1,467.7 | 1,400 | 1,410.3 | 958 | 76,97,558.3 | 3,544 |
21-Jan-2026 | 1,395 | 1,436.7 | 1,386.9 | 1,414.7 | 1,050 | 65,77,337.7 | 2,962 |
22-Jan-2026 | 1,422.8 | 1,479 | 1,422.8 | 1,434.9 | 953 | 95,74,259.5 | 4,737 |
23-Jan-2026 | 1,454 | 1,456.4 | 1,372 | 1,379.9 | 623 | 42,49,305.8 | 2,288 |
27-Jan-2026 | 1,385 | 1,411 | 1,360.3 | 1,404.6 | 874 | 39,44,754 | 1,502 |
28-Jan-2026 | 1,411 | 1,449 | 1,411 | 1,436.2 | 550 | 65,25,597.8 | 3,546 |
29-Jan-2026 | 1,446.1 | 1,449 | 1,420 | 1,439.9 | 356 | 33,59,060.1 | 1,573 |
30-Jan-2026 | 1,460 | 1,523.7 | 1,401 | 1,483.8 | 2,429 | 3,35,42,190.5 | 8,721 |
01-Feb-2026 | 1,506 | 1,537 | 1,479.2 | 1,512 | 721 | 1,53,96,447.8 | 6,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
