Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 1,352.6 | 1,374.5 | 1,318 | 1,370.3 | 676 | 59,70,323.8 | 2,839 |
25-Mar-2026 | 1,365.7 | 1,406 | 1,360 | 1,379.3 | 453 | 97,55,909 | 4,902 |
27-Mar-2026 | 1,365 | 1,368.8 | 1,310 | 1,317.4 | 718 | 98,79,288.5 | 5,464 |
30-Mar-2026 | 1,317.4 | 1,335 | 1,239.3 | 1,259.1 | 733 | 90,91,079.3 | 5,210 |
01-Apr-2026 | 1,275 | 1,379.9 | 1,275 | 1,365.6 | 495 | 46,62,977.7 | 1,721 |
02-Apr-2026 | 1,370 | 1,427.9 | 1,332.4 | 1,419.4 | 498 | 38,22,679.7 | 1,577 |
06-Apr-2026 | 1,419.5 | 1,429.8 | 1,400 | 1,416.8 | 190 | 22,64,102.2 | 974 |
07-Apr-2026 | 1,439.9 | 1,439.9 | 1,400 | 1,426.9 | 222 | 16,66,107.5 | 820 |
08-Apr-2026 | 1,439.9 | 1,470.1 | 1,415 | 1,423.7 | 506 | 97,56,106.8 | 5,577 |
09-Apr-2026 | 1,444 | 1,444 | 1,422.1 | 1,428.5 | 209 | 27,08,173.1 | 1,380 |
10-Apr-2026 | 1,425.4 | 1,460 | 1,424.8 | 1,454.6 | 280 | 36,32,885.2 | 1,475 |
13-Apr-2026 | 1,454.6 | 1,485 | 1,421 | 1,450.8 | 319 | 23,94,445.5 | 951 |
15-Apr-2026 | 1,470.7 | 1,495 | 1,422.5 | 1,447.8 | 647 | 61,74,510.4 | 2,294 |
16-Apr-2026 | 1,469.2 | 1,490 | 1,446 | 1,482.8 | 294 | 41,68,292.9 | 2,021 |
17-Apr-2026 | 1,482.1 | 1,528.6 | 1,480 | 1,491 | 781 | 1,06,25,273.8 | 4,595 |
20-Apr-2026 | 1,530 | 1,530 | 1,463.3 | 1,479.4 | 333 | 44,46,967 | 1,273 |
21-Apr-2026 | 1,474.9 | 1,514.9 | 1,473.5 | 1,501.9 | 303 | 42,98,908.3 | 1,770 |
22-Apr-2026 | 1,500.2 | 1,524.9 | 1,474.4 | 1,489.4 | 818 | 95,68,844 | 4,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
