Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 222.2 | 234.8 | 222.2 | 229.9 | 9,340 | 13,25,80,167.01 | 2,14,352 |
04-Aug-2026 | 230.88 | 233.39 | 227.01 | 228.54 | 5,165 | 5,75,60,182.56 | 1,28,491 |
05-Aug-2026 | 229 | 234.15 | 228.76 | 232.58 | 6,290 | 8,12,94,070.3 | 1,79,158 |
06-Aug-2026 | 233.9 | 239.9 | 216.05 | 221.43 | 56,656 | 72,50,70,652.48 | 6,07,861 |
07-Aug-2026 | 216.99 | 230 | 216.02 | 227.14 | 15,053 | 18,09,51,147.56 | 3,46,733 |
10-Aug-2026 | 226.35 | 227.7 | 222 | 224.72 | 6,035 | 5,36,94,046.03 | 1,09,603 |
11-Aug-2026 | 223.82 | 224.23 | 214.22 | 217.98 | 5,290 | 6,48,56,786.06 | 1,55,813 |
12-Aug-2026 | 217.98 | 218.35 | 211.1 | 212.84 | 4,735 | 5,18,64,639.94 | 1,66,611 |
13-Aug-2026 | 212.84 | 219.71 | 210.96 | 216.35 | 7,850 | 7,59,63,247.42 | 1,02,633 |
14-Aug-2026 | 217.5 | 223.99 | 216.5 | 217.99 | 6,025 | 5,57,40,294.81 | 1,11,196 |
17-Aug-2026 | 216.2 | 217.74 | 212 | 212.81 | 5,797 | 4,03,82,223.11 | 1,03,058 |
18-Aug-2026 | 213 | 217.5 | 212.12 | 217.18 | 3,262 | 2,97,95,021.05 | 74,058 |
19-Aug-2026 | 214.56 | 216 | 212.8 | 214.11 | 1,741 | 1,62,88,153.48 | 37,269 |
20-Aug-2026 | 214.46 | 215.55 | 211.53 | 212.26 | 2,633 | 3,54,73,770.43 | 1,00,601 |
21-Aug-2026 | 212.7 | 218.35 | 212.7 | 215.61 | 3,725 | 3,75,83,104.45 | 62,102 |
24-Aug-2026 | 219.85 | 219.85 | 210.35 | 211.99 | 4,067 | 3,95,74,763.58 | 88,086 |
25-Aug-2026 | 212.1 | 212.91 | 205.81 | 208.37 | 4,612 | 3,53,31,828.55 | 83,399 |
26-Aug-2026 | 208.37 | 210.49 | 207 | 207.63 | 2,715 | 2,19,83,430.09 | 42,054 |
27-Aug-2026 | 208 | 212.51 | 203.35 | 204.63 | 4,485 | 3,81,33,080.5 | 96,236 |
28-Aug-2026 | 204.85 | 206.89 | 202.23 | 204.23 | 3,213 | 2,84,27,123.08 | 74,007 |
31-Aug-2026 | 204.39 | 205.47 | 195 | 201.41 | 6,965 | 6,41,84,588.67 | 1,43,792 |
01-Sep-2026 | 201 | 205 | 197.01 | 198.54 | 5,804 | 4,22,49,938.01 | 1,11,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
