Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 198.88 | 202.99 | 197.01 | 200.6 | 6,385 | 4,75,29,026.24 | 92,683 |
03-Sep-2026 | 201.15 | 240.72 | 201.15 | 240.36 | 1,98,491 | 4,66,31,82,417.32 | 20,49,376 |
04-Sep-2026 | 234 | 236.74 | 220.1 | 222.3 | 59,686 | 1,22,97,09,067.34 | 10,51,214 |
07-Sep-2026 | 222.01 | 257 | 218.82 | 243 | 2,76,928 | 7,62,82,74,227.93 | 18,90,725 |
08-Sep-2026 | 246.2 | 253.8 | 238.19 | 246.01 | 69,830 | 1,61,83,51,754.45 | 11,46,539 |
09-Sep-2026 | 245.88 | 245.9 | 238.76 | 240.69 | 18,470 | 30,67,86,930.14 | 3,50,845 |
10-Sep-2026 | 241.5 | 245 | 233.1 | 234.78 | 11,474 | 18,45,14,647.95 | 2,77,778 |
11-Sep-2026 | 231.02 | 232.39 | 221.98 | 224.95 | 17,364 | 20,41,95,890.36 | 2,73,651 |
15-Sep-2026 | 227.87 | 227.87 | 210.15 | 212.22 | 21,184 | 18,50,54,277.79 | 3,59,891 |
16-Sep-2026 | 211.87 | 226 | 203.83 | 224.38 | 32,721 | 39,56,28,884.58 | 4,51,324 |
17-Sep-2026 | 222.23 | 231.35 | 219.95 | 225.29 | 15,200 | 14,63,07,172.81 | 1,60,128 |
18-Sep-2026 | 225.29 | 232.34 | 224.6 | 226.04 | 7,854 | 8,73,76,608.33 | 1,48,190 |
21-Sep-2026 | 226.04 | 235 | 226.04 | 229.15 | 10,828 | 12,83,49,864.55 | 1,76,535 |
22-Sep-2026 | 229.5 | 234 | 225.2 | 227 | 17,133 | 16,90,74,299.22 | 1,86,262 |
23-Sep-2026 | 229 | 240.88 | 227.1 | 232.43 | 27,346 | 31,13,18,795.08 | 4,02,225 |
24-Sep-2026 | 230.45 | 233.1 | 212.41 | 214.15 | 34,169 | 35,54,43,591.59 | 6,59,704 |
25-Sep-2026 | 215.98 | 222 | 213.99 | 217.58 | 14,080 | 13,14,58,528.78 | 1,56,296 |
28-Sep-2026 | 218 | 219.86 | 207.64 | 208.8 | 11,320 | 12,98,74,439.18 | 2,59,508 |
29-Sep-2026 | 208.9 | 219.5 | 207.21 | 218.05 | 13,888 | 15,90,79,330.16 | 2,05,420 |
30-Sep-2026 | 217 | 223 | 216.65 | 217.89 | 8,973 | 9,08,26,266.95 | 1,50,949 |
01-Oct-2026 | 218.19 | 224.99 | 213.77 | 218.14 | 17,411 | 20,74,33,853.26 | 3,70,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
