Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-May-2022 | 397 | 398 | 382 | 385 | 4,250 | 34.90 | 39,730 | 16.70 | -12 |
13-May-2022 | 385 | 400 | 385 | 397 | 7,422 | 78.70 | 55,582 | 14.80 | 12.10 |
12-May-2022 | 390 | 392 | 376 | 381 | 6,485 | 57.50 | 58,070 | 15.60 | -8.60 |
11-May-2022 | 399 | 402 | 384 | 395 | 7,869 | 65.30 | 45,094 | 18.10 | -3.90 |
10-May-2022 | 395 | 412 | 382 | 395 | 11,727 | 129 | 83,942 | 29.20 | 0.25 |
09-May-2022 | 415 | 416 | 391 | 395 | 9,916 | 102 | 67,385 | 24.80 | -20 |
06-May-2022 | 411 | 446 | 405 | 415 | 85,167 | 1,542 | 318,892 | 40.50 | 4.15 |
05-May-2022 | 380 | 434 | 375 | 422 | 42,141 | 660 | 243,237 | 59 | 41.70 |
04-May-2022 | 382 | 386 | 372 | 376 | 6,567 | 46.50 | 72,765 | 13.70 | -6.40 |
02-May-2022 | 390 | 393 | 380 | 381 | 4,906 | 41.30 | 65,270 | 12.70 | -8.60 |
29-Apr-2022 | 402 | 402 | 395 | 398 | 4,083 | 23.30 | 32,143 | 7.30 | -4 |
28-Apr-2022 | 406 | 407 | 395 | 401 | 2,817 | 27.60 | 35,168 | 11.70 | -4.80 |
27-Apr-2022 | 396 | 408 | 393 | 400 | 4,560 | 41.60 | 51,853 | 14.80 | 4.20 |
26-Apr-2022 | 390 | 399 | 390 | 396 | 5,590 | 49.30 | 61,754 | 9.45 | 6.40 |
25-Apr-2022 | 390 | 404 | 390 | 394 | 15,341 | 161 | 169,970 | 14.40 | 3.70 |
22-Apr-2022 | 410 | 427 | 410 | 418 | 2,820 | 22 | 29,426 | 17.30 | 7.65 |
21-Apr-2022 | 417 | 424 | 416 | 421 | 2,252 | 19.40 | 25,178 | 7.60 | 3.65 |
20-Apr-2022 | 416 | 428 | 414 | 415 | 3,412 | 33.30 | 48,165 | 14 | -0.70 |
19-Apr-2022 | 426 | 429 | 415 | 419 | 4,141 | 39.60 | 52,201 | 14.10 | -7.10 |
18-Apr-2022 | 430 | 433 | 418 | 423 | 4,346 | 50.40 | 75,682 | 14.80 | -7.50 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity