Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 196.5 | 199 | 193 | 197.05 | 4,670 | 6,42,11,121.64 | 1,54,011 |
06-May-2026 | 199.2 | 212.77 | 197.5 | 211.34 | 16,271 | 28,83,76,803.07 | 4,80,079 |
07-May-2026 | 210.72 | 217 | 207.4 | 212.9 | 10,140 | 10,18,19,009.4 | 2,35,377 |
08-May-2026 | 212.95 | 218 | 210.09 | 210.75 | 5,587 | 7,36,39,596.24 | 1,46,443 |
11-May-2026 | 209.4 | 214.6 | 207.5 | 209.4 | 4,824 | 6,39,22,059.76 | 1,07,076 |
12-May-2026 | 208.1 | 209.96 | 197.12 | 198.68 | 5,532 | 5,39,06,868.42 | 1,12,459 |
13-May-2026 | 198.68 | 204.9 | 198.21 | 201.82 | 5,006 | 3,67,74,457.43 | 70,332 |
14-May-2026 | 202.05 | 210 | 198.73 | 208.76 | 8,587 | 6,71,97,490.19 | 1,39,688 |
15-May-2026 | 209.7 | 209.8 | 201 | 201.46 | 4,012 | 3,35,43,087.45 | 80,746 |
18-May-2026 | 201.39 | 201.39 | 194.01 | 196.44 | 5,655 | 3,31,82,477.68 | 83,605 |
19-May-2026 | 196.87 | 206 | 196.81 | 203.78 | 7,096 | 4,14,01,291.2 | 79,261 |
20-May-2026 | 202.4 | 208.35 | 200.2 | 204.69 | 5,467 | 4,10,94,232.63 | 1,01,803 |
21-May-2026 | 205.98 | 209.36 | 203.65 | 205.5 | 4,384 | 3,92,04,258.14 | 77,620 |
22-May-2026 | 206 | 209.8 | 204.88 | 205.34 | 3,326 | 2,40,47,395.51 | 55,833 |
25-May-2026 | 207.1 | 215 | 206.39 | 214.06 | 6,155 | 9,43,76,019.53 | 2,59,459 |
26-May-2026 | 214.01 | 220.37 | 212.3 | 218.05 | 7,862 | 12,13,98,812.23 | 2,78,395 |
27-May-2026 | 218.59 | 228 | 218 | 221.32 | 12,663 | 22,55,97,905.23 | 4,00,233 |
29-May-2026 | 209 | 210 | 193 | 195.28 | 16,044 | 22,96,25,185.45 | 5,33,216 |
01-Jun-2026 | 193.91 | 199 | 191 | 192.15 | 5,805 | 5,09,07,389.92 | 97,522 |
02-Jun-2026 | 190.3 | 192.4 | 188.1 | 191.42 | 3,551 | 3,41,13,669.33 | 84,639 |
03-Jun-2026 | 191.42 | 192.99 | 186.94 | 187.98 | 2,407 | 2,11,60,411.15 | 51,433 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
