Hikal - HIKAL Share Price History

Hikal

CMP as on 17-May-22 14:13

392.75

8.10 2.11%

Open

₹ 388.00

Turnover (lac)

₹ 217

Prev. Close

₹ 384.65

Day's Vol (shares)

₹ 55,156

Day's Range (₹)

₹ 387.25

₹ 398.80

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-May-2022	397	398	382	385	4,250	34.90	39,730	16.70	-12
13-May-2022	385	400	385	397	7,422	78.70	55,582	14.80	12.10
12-May-2022	390	392	376	381	6,485	57.50	58,070	15.60	-8.60
11-May-2022	399	402	384	395	7,869	65.30	45,094	18.10	-3.90
10-May-2022	395	412	382	395	11,727	129	83,942	29.20	0.25
09-May-2022	415	416	391	395	9,916	102	67,385	24.80	-20
06-May-2022	411	446	405	415	85,167	1,542	318,892	40.50	4.15
05-May-2022	380	434	375	422	42,141	660	243,237	59	41.70
04-May-2022	382	386	372	376	6,567	46.50	72,765	13.70	-6.40
02-May-2022	390	393	380	381	4,906	41.30	65,270	12.70	-8.60
29-Apr-2022	402	402	395	398	4,083	23.30	32,143	7.30	-4
28-Apr-2022	406	407	395	401	2,817	27.60	35,168	11.70	-4.80
27-Apr-2022	396	408	393	400	4,560	41.60	51,853	14.80	4.20
26-Apr-2022	390	399	390	396	5,590	49.30	61,754	9.45	6.40
25-Apr-2022	390	404	390	394	15,341	161	169,970	14.40	3.70
22-Apr-2022	410	427	410	418	2,820	22	29,426	17.30	7.65
21-Apr-2022	417	424	416	421	2,252	19.40	25,178	7.60	3.65
20-Apr-2022	416	428	414	415	3,412	33.30	48,165	14	-0.70
19-Apr-2022	426	429	415	419	4,141	39.60	52,201	14.10	-7.10
18-Apr-2022	430	433	418	423	4,346	50.40	75,682	14.80	-7.50