Hikal

Hikal Ltd Historical Data

NSEBSE

₹238.35

(-0.77%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	252	256.15	251	255	4,729	3,29,32,165.3	63,111
03-Oct-2025	255.05	257.5	252	254.05	7,025	5,56,01,100.2	1,15,247
06-Oct-2025	254.8	254.95	250.05	253.1	5,274	4,96,14,951.1	1,01,268
07-Oct-2025	253.1	254.1	249.3	250.2	5,379	3,93,16,434.85	95,648
08-Oct-2025	250.9	251.75	249.15	250.4	4,257	3,05,58,655.4	68,646
09-Oct-2025	250.2	252.9	244.85	246.95	8,805	5,33,44,582.35	1,15,652
10-Oct-2025	247.6	251.25	246	248.05	6,771	5,63,37,252.1	98,647
13-Oct-2025	245.05	248.05	239.05	239.85	13,289	12,41,68,637.9	3,23,691
14-Oct-2025	240.7	242.5	236.2	238.3	9,251	7,09,97,629.2	1,08,900
15-Oct-2025	239.25	243.9	236.8	241.95	6,843	4,17,71,916	92,658
16-Oct-2025	242.9	243.95	239.9	240.3	4,407	3,00,07,257	70,368
17-Oct-2025	241.2	241.8	238.7	240	3,511	2,08,95,757.5	52,438
20-Oct-2025	240.05	242.95	237.2	241.3	3,802	2,74,14,616.7	63,491
21-Oct-2025	242.8	244.9	242.55	243.75	1,795	1,25,39,313.85	36,418
23-Oct-2025	244.85	245.9	242.25	244.15	4,252	3,62,81,664.7	94,887
24-Oct-2025	244.65	244.65	241	243	4,186	2,24,48,612.4	56,679
27-Oct-2025	244.95	244.95	240	242.6	4,431	2,84,04,025.6	71,261
28-Oct-2025	242.6	242.6	239.1	239.9	4,764	2,96,56,069.75	69,484
29-Oct-2025	240.05	245	239.9	241.55	3,806	3,31,74,727.35	76,861
30-Oct-2025	243.45	243.9	239.55	240.2	3,287	3,62,83,914.05	83,391
31-Oct-2025	240.2	240.95	237.05	238.35	5,701	3,44,74,995.1	94,612

Hikal: Related NEWS

No Record Found

Invest wise with Expert advice