Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹2,332.4

(3.72%)

May 20, 2025|03:41:35 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	1,909	1,940	1,869.1	1,879.9	2,222	2,43,47,324.3	8,329
22-Apr-2025	1,892	1,902.7	1,859.3	1,885.7	1,466	2,57,48,033	8,905
23-Apr-2025	1,897.5	1,915.1	1,858.5	1,896.7	1,458	1,83,83,537.9	5,456
24-Apr-2025	1,893.3	1,920.1	1,881.3	1,892.2	1,257	2,33,23,552.1	9,132
25-Apr-2025	1,890	1,890.1	1,846.5	1,856	1,971	2,29,14,363.5	7,453
28-Apr-2025	1,857	1,935	1,850	1,883.3	2,784	4,93,35,868.1	18,607
29-Apr-2025	1,875.3	1,943.8	1,874.3	1,896.6	2,043	4,25,99,530.9	15,305
30-Apr-2025	1,902.4	1,921.9	1,883.9	1,891.6	1,646	2,62,24,329.5	9,351
02-May-2025	1,903	2,120	1,898	2,067.8	12,686	24,56,35,479.2	38,405
05-May-2025	2,072.7	2,155	2,029.3	2,072	6,201	7,98,49,625	17,263
06-May-2025	2,099	2,099	2,030	2,040.2	2,684	4,72,98,560.8	15,160
07-May-2025	2,020	2,095	2,000.2	2,070.9	2,074	2,43,96,057.6	5,509
08-May-2025	2,102	2,134.4	2,070	2,072.9	2,757	4,33,91,478.3	11,639
09-May-2025	2,000	2,095.7	2,000	2,071.2	2,660	3,98,69,151.8	12,255
12-May-2025	2,115.7	2,160	2,115.7	2,148.5	2,112	3,20,52,580.1	8,437
13-May-2025	2,148.4	2,240	2,148	2,206	2,235	3,36,67,134.5	9,363
14-May-2025	2,207	2,329	2,197	2,308.7	3,114	5,17,31,859	13,706
15-May-2025	2,308	2,348	2,285	2,323	3,150	4,04,32,869.7	9,543
16-May-2025	2,334.7	2,369.9	2,306.1	2,343.6	1,924	2,95,28,452.6	7,027
19-May-2025	2,317	2,317	2,211.4	2,248.7	4,091	6,33,35,875.5	14,517

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice