Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 2,339 | 2,339 | 2,209.9 | 2,221.6 | 1,627 | 5,85,15,315.2 | 17,080 |
04-Aug-2025 | 2,236 | 2,332 | 1,920 | 2,027.8 | 12,216 | 24,66,02,994.6 | 39,133 |
05-Aug-2025 | 2,002 | 2,041 | 1,960 | 1,990.8 | 2,416 | 4,63,31,066.1 | 12,122 |
06-Aug-2025 | 1,986.9 | 2,004.7 | 1,950 | 1,954.6 | 1,457 | 4,06,29,859.7 | 12,867 |
07-Aug-2025 | 1,967 | 2,015.7 | 1,913 | 1,962.8 | 2,055 | 4,50,30,047.5 | 13,593 |
08-Aug-2025 | 1,975.5 | 1,996.4 | 1,936.1 | 1,985 | 1,653 | 2,62,20,490.8 | 8,013 |
11-Aug-2025 | 1,984 | 1,999.5 | 1,940.4 | 1,965.6 | 1,764 | 3,24,72,961.4 | 10,652 |
12-Aug-2025 | 1,978.5 | 1,995 | 1,940 | 1,949.5 | 1,770 | 4,12,52,619.1 | 14,293 |
13-Aug-2025 | 1,950 | 1,989.9 | 1,932 | 1,955.2 | 1,336 | 2,23,05,403.3 | 7,690 |
14-Aug-2025 | 1,955 | 1,959.7 | 1,919.3 | 1,934 | 1,564 | 1,53,73,658.3 | 5,464 |
18-Aug-2025 | 1,935.4 | 1,998 | 1,925 | 1,951.6 | 1,426 | 1,79,28,947.7 | 5,641 |
19-Aug-2025 | 1,951.6 | 1,958.9 | 1,929.4 | 1,948 | 1,462 | 2,30,68,014.1 | 6,990 |
20-Aug-2025 | 1,942.8 | 1,960 | 1,932.6 | 1,936.1 | 1,384 | 2,57,27,100.9 | 8,314 |
21-Aug-2025 | 1,944.9 | 1,960.5 | 1,914 | 1,923.2 | 1,983 | 5,63,63,531 | 19,368 |
22-Aug-2025 | 1,923.2 | 1,933 | 1,891.8 | 1,907 | 1,189 | 1,86,93,482.4 | 6,805 |
25-Aug-2025 | 1,899.8 | 1,917.9 | 1,892.2 | 1,908.6 | 1,314 | 1,27,76,287.8 | 3,907 |
26-Aug-2025 | 1,921 | 1,921 | 1,874 | 1,890.1 | 922 | 1,51,63,396.5 | 5,194 |
28-Aug-2025 | 1,901 | 1,901.9 | 1,868.9 | 1,884.1 | 1,542 | 1,49,91,275.4 | 5,278 |
29-Aug-2025 | 1,880 | 1,882.9 | 1,861 | 1,872.9 | 998 | 1,05,99,671.2 | 3,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.