Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹1,985

(1.13%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,304.9	2,339	2,290	2,324.5	1,193	1,13,57,545	2,617
14-Jul-2025	2,317.1	2,411.2	2,290	2,378	3,066	4,27,86,373.5	7,987
15-Jul-2025	2,393.4	2,425	2,350	2,383.8	1,115	1,54,80,714.1	4,092
16-Jul-2025	2,399.1	2,400	2,373.1	2,376.4	531	1,37,68,487.5	4,808
17-Jul-2025	2,377	2,382	2,350.4	2,355.4	724	1,64,99,518.9	4,611
18-Jul-2025	2,354.5	2,375	2,329.2	2,343	863	1,01,88,159.9	2,385
21-Jul-2025	2,340	2,378.6	2,300	2,328.1	1,510	2,07,25,291.3	4,885
22-Jul-2025	2,328	2,374	2,320	2,334.9	1,238	1,66,67,224	4,522
23-Jul-2025	2,350	2,393	2,310	2,370.5	1,722	3,89,49,263.2	11,112
24-Jul-2025	2,346.8	2,359.2	2,307.6	2,324.2	1,250	1,43,94,107.6	4,071
25-Jul-2025	2,324.2	2,324.2	2,296	2,301	859	1,45,51,102.6	4,754
28-Jul-2025	2,287	2,317.3	2,255.5	2,288.2	1,920	2,59,53,599.8	6,720
29-Jul-2025	2,265.3	2,290	2,241	2,280.2	1,147	1,42,77,722.7	3,070
30-Jul-2025	2,281.8	2,304.7	2,264.1	2,295.4	792	1,43,84,643	3,454
31-Jul-2025	2,250	2,315	2,250	2,303.3	909	2,26,47,462.1	7,293
01-Aug-2025	2,339	2,339	2,209.9	2,221.6	1,627	5,85,15,315.2	17,080
04-Aug-2025	2,236	2,332	1,920	2,027.8	12,216	24,66,02,994.6	39,133
05-Aug-2025	2,002	2,041	1,960	1,990.8	2,416	4,63,31,066.1	12,122
06-Aug-2025	1,986.9	2,004.7	1,950	1,954.6	1,457	4,06,29,859.7	12,867
07-Aug-2025	1,967	2,015.7	1,913	1,962.8	2,055	4,50,30,047.5	13,593
08-Aug-2025	1,975.5	1,996.4	1,936.1	1,985	1,653	2,62,20,490.8	8,013

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice