Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹1,917.2

(1.33%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	1,960	1,999	1,950	1,983.6	942	89,79,996.1	2,957
06-Oct-2025	1,960	1,996.1	1,960	1,979	1,118	1,00,22,385.7	2,830
07-Oct-2025	1,989	1,999	1,969	1,982.6	776	88,62,393.8	2,993
08-Oct-2025	1,985.7	1,999	1,972	1,991.2	987	1,12,50,620.3	3,830
09-Oct-2025	1,994	1,994	1,925	1,931.7	1,681	1,97,30,640.8	6,901
10-Oct-2025	1,940	1,950	1,906.1	1,919.4	1,417	1,36,08,216.8	3,967
13-Oct-2025	1,919.4	1,931.9	1,892	1,902	1,222	1,38,31,199.5	4,718
14-Oct-2025	1,916	1,916	1,894.5	1,897.4	1,105	1,00,09,308.9	3,397
15-Oct-2025	1,901	1,906.4	1,883.2	1,884.9	811	1,06,48,957.7	4,205
16-Oct-2025	1,875	1,899.1	1,872	1,874.9	1,228	1,88,24,922.6	6,709
17-Oct-2025	1,886.3	1,907.9	1,860	1,868.7	1,414	1,50,64,523.1	5,309
20-Oct-2025	1,870.5	1,896	1,867	1,876	884	98,09,943.7	3,293
21-Oct-2025	1,870	1,896	1,865	1,880.4	616	1,28,36,344.3	5,297
23-Oct-2025	1,882	1,978.8	1,882	1,924.5	2,277	3,51,87,576.1	8,954
24-Oct-2025	1,929.1	1,934.5	1,910.4	1,928.1	550	64,07,055.3	2,480
27-Oct-2025	1,928.1	1,935	1,905.1	1,923.7	866	1,30,70,855.6	4,347
28-Oct-2025	1,930.6	1,934.3	1,913.5	1,918.1	452	58,37,384.2	2,271
29-Oct-2025	1,930.5	1,947.9	1,899.1	1,903.8	844	1,30,24,674.5	4,942
30-Oct-2025	1,895	1,916	1,881.1	1,892	974	1,79,91,742.2	6,589
31-Oct-2025	1,885	1,920	1,885	1,917.2	432	60,28,032.8	2,112

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice