Hil Ltd

Hil Ltd Historical Data

NSEBSE

₹2,304.2

(0.17%)

Jun 10, 2025|10:39:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	2,115.7	2,160	2,115.7	2,148.5	2,112	3,20,52,580.1	8,437
13-May-2025	2,148.4	2,240	2,148	2,206	2,235	3,36,67,134.5	9,363
14-May-2025	2,207	2,329	2,197	2,308.7	3,114	5,17,31,859	13,706
15-May-2025	2,308	2,348	2,285	2,323	3,150	4,04,32,869.7	9,543
16-May-2025	2,334.7	2,369.9	2,306.1	2,343.6	1,924	2,95,28,452.6	7,027
19-May-2025	2,317	2,317	2,211.4	2,248.7	4,091	6,33,35,875.5	14,517
20-May-2025	2,263.3	2,380.1	2,222.1	2,332.4	3,042	4,39,65,700.5	8,453
21-May-2025	2,328	2,428.3	2,320	2,369.1	3,440	6,05,72,767.3	12,367
22-May-2025	2,385	2,385	2,339.9	2,360	2,121	3,92,53,564.8	10,676
23-May-2025	2,368	2,399.3	2,336.5	2,374.1	2,072	4,04,68,560	11,753
26-May-2025	2,364.6	2,382.3	2,331	2,338.9	2,144	4,18,00,764.2	11,447
27-May-2025	2,373.9	2,387	2,332.8	2,346.3	1,365	2,24,96,052.6	5,743
28-May-2025	2,347.7	2,361.6	2,306	2,320.2	1,205	2,27,07,890.1	7,282
29-May-2025	2,330	2,330	2,277	2,294.8	1,452	2,26,48,212.3	5,829
30-May-2025	2,290	2,356.9	2,250	2,313.2	2,450	3,35,44,395.7	7,300
02-Jun-2025	2,306.6	2,331	2,278.9	2,281.8	1,905	2,73,97,883	7,145
03-Jun-2025	2,290	2,305	2,250	2,252.9	1,650	2,28,28,041.3	6,186
04-Jun-2025	2,253.3	2,299	2,226.4	2,260	1,350	1,94,88,060.5	4,841
05-Jun-2025	2,265	2,389	2,250	2,275.9	1,550	2,74,26,447	7,055
06-Jun-2025	2,275.9	2,285	2,250	2,268	692	1,00,35,964.8	2,752
09-Jun-2025	2,282.8	2,317.2	2,260.8	2,300.3	1,192	2,22,99,774.4	6,730

Hil Ltd: Related NEWS

No Record Found

Invest wise with Expert advice