Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 45.99 | 46.5 | 45.44 | 45.72 | 736 | 16,67,983.51 | 20,626 |
07-Oct-2025 | 45.44 | 45.95 | 44.47 | 44.67 | 791 | 34,77,907.28 | 54,439 |
08-Oct-2025 | 44.67 | 45.06 | 43.6 | 43.71 | 1,142 | 49,22,696.66 | 76,061 |
09-Oct-2025 | 43.74 | 44.51 | 42.65 | 43.29 | 995 | 37,93,601.2 | 58,583 |
10-Oct-2025 | 43 | 43.25 | 42.05 | 42.33 | 1,701 | 42,85,164.46 | 55,318 |
13-Oct-2025 | 42.12 | 42.44 | 41 | 41.53 | 1,149 | 33,22,891.59 | 56,444 |
14-Oct-2025 | 42 | 45.68 | 41 | 44.98 | 3,091 | 2,33,33,191.38 | 2,58,283 |
15-Oct-2025 | 45 | 49.47 | 44.1 | 47.23 | 5,897 | 3,50,72,213.9 | 2,23,760 |
16-Oct-2025 | 48 | 48 | 45.1 | 45.68 | 1,997 | 60,64,708.32 | 83,145 |
17-Oct-2025 | 45.94 | 46.49 | 45 | 45.43 | 538 | 27,97,144.16 | 35,532 |
20-Oct-2025 | 47 | 47.24 | 45.74 | 45.97 | 479 | 16,33,568.98 | 25,252 |
21-Oct-2025 | 47.95 | 47.95 | 45.23 | 47.01 | 307 | 8,90,865.6 | 12,839 |
23-Oct-2025 | 48.27 | 48.98 | 43.82 | 44.79 | 1,765 | 76,44,781.59 | 1,01,137 |
24-Oct-2025 | 45.4 | 45.78 | 44.5 | 45.53 | 547 | 23,95,906.59 | 38,154 |
27-Oct-2025 | 45.65 | 45.65 | 44.75 | 44.82 | 288 | 9,84,326.21 | 16,571 |
28-Oct-2025 | 44.76 | 45.6 | 44.71 | 45.05 | 309 | 19,49,591.69 | 35,144 |
29-Oct-2025 | 45.23 | 45.78 | 45.19 | 45.49 | 198 | 6,24,876.84 | 9,461 |
30-Oct-2025 | 45.45 | 45.47 | 44 | 44.64 | 443 | 24,41,956.31 | 44,943 |
31-Oct-2025 | 44.82 | 45.27 | 44.5 | 44.87 | 312 | 18,93,657.61 | 34,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.