Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24.49 | 25 | 24.07 | 24.58 | 1,453 | 1,04,58,248.93 | 2,06,117 |
28-Apr-2026 | 24.69 | 24.95 | 24.11 | 24.39 | 826 | 36,39,998.11 | 79,452 |
29-Apr-2026 | 24.94 | 24.94 | 23.3 | 23.52 | 1,341 | 84,72,902.95 | 1,92,883 |
30-Apr-2026 | 23.51 | 23.75 | 22.85 | 23.08 | 1,517 | 91,62,407.47 | 2,06,611 |
04-May-2026 | 23.1 | 23.66 | 22.6 | 23.23 | 1,400 | 88,85,112.85 | 1,73,843 |
05-May-2026 | 23.21 | 23.73 | 22.83 | 23.21 | 2,373 | 86,34,577.25 | 2,09,551 |
06-May-2026 | 23.21 | 23.82 | 23.01 | 23.3 | 991 | 46,07,063.89 | 1,18,008 |
07-May-2026 | 23.6 | 24.25 | 23.3 | 24.09 | 1,797 | 98,88,336.78 | 1,74,640 |
08-May-2026 | 24.5 | 24.5 | 23.38 | 23.62 | 882 | 61,98,660.38 | 1,58,436 |
11-May-2026 | 24.25 | 24.25 | 22.9 | 23.08 | 859 | 62,98,394.88 | 1,62,373 |
12-May-2026 | 23.8 | 23.8 | 22 | 22.08 | 859 | 45,37,301.12 | 1,32,158 |
13-May-2026 | 22.08 | 23.18 | 21.6 | 21.89 | 3,714 | 1,01,73,495.27 | 2,21,311 |
14-May-2026 | 21.62 | 22.51 | 21.57 | 21.89 | 960 | 47,31,124.55 | 1,09,660 |
15-May-2026 | 22.2 | 22.2 | 21.4 | 21.54 | 701 | 33,12,896.86 | 98,168 |
18-May-2026 | 21.94 | 21.94 | 20.9 | 21.14 | 1,112 | 38,57,378.38 | 98,803 |
19-May-2026 | 21 | 21.84 | 21 | 21.67 | 1,410 | 42,47,446.98 | 1,17,291 |
20-May-2026 | 21.8 | 22.01 | 21.1 | 21.44 | 455 | 17,94,961.87 | 42,996 |
21-May-2026 | 21.7 | 21.7 | 21.2 | 21.3 | 587 | 26,93,273.95 | 82,658 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
