Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 19.89 | 20.2 | 19.75 | 20 | 178 | 7,82,792.08 | 35,176 |
27-Aug-2026 | 20 | 20.05 | 19.4 | 19.51 | 389 | 26,05,059.35 | 94,905 |
28-Aug-2026 | 19.98 | 19.98 | 19.02 | 19.37 | 336 | 13,34,583.51 | 54,416 |
31-Aug-2026 | 19.37 | 20.15 | 19.02 | 19.33 | 291 | 12,51,955.61 | 43,028 |
01-Sep-2026 | 19.11 | 19.99 | 19.11 | 19.32 | 268 | 13,77,687.15 | 45,091 |
02-Sep-2026 | 19.51 | 19.71 | 18.4 | 18.79 | 793 | 37,99,149.03 | 1,31,324 |
03-Sep-2026 | 19.45 | 19.45 | 18.54 | 18.71 | 293 | 20,48,445.96 | 76,707 |
04-Sep-2026 | 18.99 | 18.99 | 18.5 | 18.63 | 327 | 15,63,536.59 | 58,701 |
07-Sep-2026 | 18.7 | 19 | 18.6 | 18.64 | 305 | 15,63,728.17 | 61,099 |
08-Sep-2026 | 18.66 | 18.99 | 18.5 | 18.65 | 182 | 5,94,058.13 | 18,686 |
09-Sep-2026 | 18.97 | 18.97 | 18.34 | 18.44 | 268 | 9,67,985.73 | 34,072 |
10-Sep-2026 | 18.45 | 18.7 | 18.2 | 18.28 | 943 | 11,39,027.51 | 46,952 |
11-Sep-2026 | 18.3 | 18.7 | 17.61 | 18.06 | 453 | 16,05,599.15 | 57,563 |
15-Sep-2026 | 17.71 | 18.29 | 17.16 | 17.29 | 563 | 25,34,357.05 | 1,04,335 |
16-Sep-2026 | 17.01 | 17.93 | 17.01 | 17.52 | 383 | 12,54,986.47 | 50,376 |
17-Sep-2026 | 17.97 | 17.97 | 16.8 | 17.01 | 760 | 33,46,318.42 | 1,19,462 |
18-Sep-2026 | 16.81 | 17.73 | 16.16 | 16.38 | 2,438 | 65,93,852.8 | 2,95,193 |
21-Sep-2026 | 16.45 | 16.79 | 16.28 | 16.44 | 487 | 16,70,225.46 | 84,426 |
22-Sep-2026 | 17 | 17 | 16.46 | 16.59 | 554 | 26,38,473.62 | 1,02,058 |
23-Sep-2026 | 16.59 | 17.05 | 16.5 | 16.73 | 539 | 17,48,397.73 | 78,938 |
24-Sep-2026 | 16.57 | 17.09 | 16.57 | 16.99 | 439 | 18,80,321.16 | 86,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
