Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17.71 | 18.29 | 17.16 | 17.29 | 563 | 25,34,357.05 | 1,04,335 |
16-Sep-2026 | 17.01 | 17.93 | 17.01 | 17.52 | 383 | 12,54,986.47 | 50,376 |
17-Sep-2026 | 17.97 | 17.97 | 16.8 | 17.01 | 760 | 33,46,318.42 | 1,19,462 |
18-Sep-2026 | 16.81 | 17.73 | 16.16 | 16.38 | 2,438 | 65,93,852.8 | 2,95,193 |
21-Sep-2026 | 16.45 | 16.79 | 16.28 | 16.44 | 487 | 16,70,225.46 | 84,426 |
22-Sep-2026 | 17 | 17 | 16.46 | 16.59 | 554 | 26,38,473.62 | 1,02,058 |
23-Sep-2026 | 16.59 | 17.05 | 16.5 | 16.73 | 539 | 17,48,397.73 | 78,938 |
24-Sep-2026 | 16.57 | 17.09 | 16.57 | 16.99 | 439 | 18,80,321.16 | 86,634 |
25-Sep-2026 | 16.6 | 17.48 | 16.6 | 16.85 | 467 | 14,79,527.33 | 63,673 |
28-Sep-2026 | 17.45 | 17.45 | 16.31 | 16.78 | 414 | 13,35,877.46 | 55,864 |
29-Sep-2026 | 16.56 | 17.28 | 16.26 | 16.45 | 517 | 30,58,097.81 | 1,39,014 |
30-Sep-2026 | 16.3 | 16.9 | 16.06 | 16.34 | 351 | 15,60,792.75 | 63,297 |
01-Oct-2026 | 16.65 | 17.15 | 16.15 | 16.86 | 717 | 24,25,482.59 | 1,03,046 |
05-Oct-2026 | 16.61 | 17.18 | 16.61 | 16.77 | 364 | 12,84,378.94 | 50,605 |
06-Oct-2026 | 16.99 | 17.18 | 16.62 | 16.75 | 284 | 9,15,545.25 | 35,468 |
07-Oct-2026 | 16.61 | 16.88 | 16.5 | 16.58 | 244 | 10,74,023.2 | 46,707 |
08-Oct-2026 | 16.88 | 16.95 | 16.2 | 16.34 | 325 | 11,18,859.95 | 57,286 |
09-Oct-2026 | 16.69 | 16.69 | 16.05 | 16.19 | 433 | 10,28,257.71 | 43,636 |
12-Oct-2026 | 16.89 | 17.5 | 15.3 | 16.73 | 550 | 19,94,073.53 | 53,368 |
13-Oct-2026 | 16.99 | 16.99 | 15.6 | 16.39 | 754 | 22,96,599.28 | 79,003 |
14-Oct-2026 | 16.84 | 16.84 | 16.1 | 16.14 | 865 | 11,90,101.5 | 52,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
