Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 45.65 | 45.65 | 44.75 | 44.82 | 288 | 9,84,326.21 | 16,571 |
28-Oct-2025 | 44.76 | 45.6 | 44.71 | 45.05 | 309 | 19,49,591.69 | 35,144 |
29-Oct-2025 | 45.23 | 45.78 | 45.19 | 45.49 | 198 | 6,24,876.84 | 9,461 |
30-Oct-2025 | 45.45 | 45.47 | 44 | 44.64 | 443 | 24,41,956.31 | 44,943 |
31-Oct-2025 | 44.82 | 45.27 | 44.5 | 44.87 | 312 | 18,93,657.61 | 34,463 |
03-Nov-2025 | 44.8 | 46.3 | 44.72 | 45.11 | 448 | 28,42,767.88 | 40,834 |
04-Nov-2025 | 45.02 | 46.5 | 44.11 | 44.55 | 587 | 27,66,370.72 | 37,696 |
06-Nov-2025 | 45.25 | 45.25 | 42.3 | 42.91 | 742 | 30,47,257.88 | 49,025 |
07-Nov-2025 | 43.48 | 44.19 | 42.9 | 43.82 | 470 | 15,96,924.11 | 26,652 |
10-Nov-2025 | 43.35 | 43.81 | 42.5 | 42.78 | 533 | 18,12,539.3 | 23,983 |
11-Nov-2025 | 43.35 | 43.35 | 41.36 | 41.8 | 1,051 | 43,67,141.74 | 69,311 |
12-Nov-2025 | 42.03 | 43 | 41.75 | 41.92 | 502 | 17,06,759.01 | 27,082 |
13-Nov-2025 | 42.01 | 42.73 | 40.6 | 41.46 | 428 | 15,75,198.6 | 21,902 |
14-Nov-2025 | 45.6 | 45.6 | 45.6 | 45.6 | 143 | 22,07,678.4 | 48,414 |
17-Nov-2025 | 50.16 | 50.16 | 46.2 | 46.86 | 5,115 | 5,42,40,718.94 | 4,04,034 |
18-Nov-2025 | 47.54 | 47.54 | 44.97 | 45.22 | 1,055 | 30,80,054.02 | 38,990 |
19-Nov-2025 | 45.12 | 45.36 | 44.11 | 44.4 | 549 | 18,88,310.08 | 27,519 |
20-Nov-2025 | 44.4 | 45.84 | 42.87 | 43.72 | 1,154 | 38,10,627.19 | 42,799 |
21-Nov-2025 | 43 | 43.79 | 42.5 | 42.98 | 974 | 51,37,567.13 | 85,427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.