Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.75 | 20.75 | 19.7 | 19.89 | 605 | 21,89,241.72 | 83,403 |
25-Aug-2026 | 19.94 | 20 | 19.75 | 19.84 | 247 | 8,57,201.45 | 36,529 |
26-Aug-2026 | 19.89 | 20.2 | 19.75 | 20 | 178 | 7,82,792.08 | 35,176 |
27-Aug-2026 | 20 | 20.05 | 19.4 | 19.51 | 389 | 26,05,059.35 | 94,905 |
28-Aug-2026 | 19.98 | 19.98 | 19.02 | 19.37 | 336 | 13,34,583.51 | 54,416 |
31-Aug-2026 | 19.37 | 20.15 | 19.02 | 19.33 | 291 | 12,51,955.61 | 43,028 |
01-Sep-2026 | 19.11 | 19.99 | 19.11 | 19.32 | 268 | 13,77,687.15 | 45,091 |
02-Sep-2026 | 19.51 | 19.71 | 18.4 | 18.79 | 793 | 37,99,149.03 | 1,31,324 |
03-Sep-2026 | 19.45 | 19.45 | 18.54 | 18.71 | 293 | 20,48,445.96 | 76,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
