Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 52.22 | 54.29 | 52.22 | 52.7 | 679 | 24,26,432.04 | 38,610 |
11-Sep-2025 | 52.89 | 55.51 | 52.36 | 54.48 | 825 | 55,45,643.72 | 60,083 |
12-Sep-2025 | 53.85 | 56.65 | 53.85 | 54.3 | 1,016 | 30,92,791.99 | 31,267 |
15-Sep-2025 | 55 | 55 | 53.91 | 54.81 | 490 | 19,00,640.19 | 19,881 |
16-Sep-2025 | 55 | 55.5 | 53.22 | 54.16 | 468 | 44,47,081 | 53,570 |
17-Sep-2025 | 55.23 | 55.86 | 54.11 | 54.5 | 1,291 | 48,31,316.82 | 56,153 |
18-Sep-2025 | 55.4 | 55.4 | 53.86 | 54.34 | 495 | 23,27,807.06 | 28,207 |
19-Sep-2025 | 54.05 | 55.65 | 53.5 | 53.88 | 879 | 28,68,734.87 | 26,652 |
22-Sep-2025 | 54.2 | 54.39 | 51.5 | 51.67 | 1,307 | 1,98,57,029.44 | 2,64,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.