Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 54.9 | 63.84 | 54.9 | 61.39 | 7,926 | 4,56,69,840.74 | 2,53,484 |
13-May-2025 | 61.34 | 63.8 | 60.21 | 62.68 | 2,399 | 91,61,799.46 | 76,306 |
14-May-2025 | 62.7 | 68 | 62.67 | 67.31 | 4,397 | 2,21,96,927.61 | 1,79,029 |
15-May-2025 | 67.48 | 72.38 | 67.47 | 71.73 | 4,579 | 4,36,81,837.29 | 2,85,494 |
16-May-2025 | 71.73 | 75.9 | 71.73 | 73.84 | 2,731 | 2,74,42,262.65 | 2,16,156 |
19-May-2025 | 73.4 | 78 | 71.89 | 76.61 | 2,092 | 2,82,43,467.78 | 2,71,172 |
20-May-2025 | 77.99 | 84.2 | 75 | 81.07 | 5,649 | 6,82,85,367.35 | 5,01,885 |
21-May-2025 | 80.4 | 83.13 | 78.9 | 79.3 | 2,018 | 1,84,44,741.77 | 1,22,395 |
22-May-2025 | 79.45 | 84.02 | 77.63 | 80.4 | 2,536 | 2,42,81,854.54 | 1,50,651 |
23-May-2025 | 80.6 | 81.88 | 79.6 | 80.24 | 1,230 | 64,23,593.01 | 38,699 |
26-May-2025 | 80.64 | 81.5 | 78.75 | 79.43 | 986 | 54,52,173.58 | 33,570 |
27-May-2025 | 79.01 | 79.54 | 77.83 | 78.32 | 636 | 32,29,726.92 | 25,060 |
28-May-2025 | 78.5 | 78.75 | 75.1 | 75.51 | 1,321 | 58,21,673.44 | 51,601 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.