Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16.61 | 17.18 | 16.61 | 16.77 | 364 | 12,84,378.94 | 50,605 |
06-Oct-2026 | 16.99 | 17.18 | 16.62 | 16.75 | 284 | 9,15,545.25 | 35,468 |
07-Oct-2026 | 16.61 | 16.88 | 16.5 | 16.58 | 244 | 10,74,023.2 | 46,707 |
08-Oct-2026 | 16.88 | 16.95 | 16.2 | 16.34 | 325 | 11,18,859.95 | 57,286 |
09-Oct-2026 | 16.69 | 16.69 | 16.05 | 16.19 | 433 | 10,28,257.71 | 43,636 |
12-Oct-2026 | 16.89 | 17.5 | 15.3 | 16.73 | 550 | 19,94,073.53 | 53,368 |
13-Oct-2026 | 16.99 | 16.99 | 15.6 | 16.39 | 754 | 22,96,599.28 | 79,003 |
14-Oct-2026 | 16.84 | 16.84 | 16.1 | 16.14 | 865 | 11,90,101.5 | 52,518 |
15-Oct-2026 | 16.86 | 16.86 | 16 | 16.04 | 277 | 6,45,215.82 | 28,639 |
16-Oct-2026 | 16.25 | 16.47 | 16 | 16.19 | 242 | 9,24,340.12 | 40,847 |
19-Oct-2026 | 16.66 | 16.66 | 15.38 | 16.06 | 306 | 13,59,427.33 | 54,872 |
21-Oct-2026 | 16.6 | 16.6 | 15.55 | 15.65 | 340 | 10,20,793.42 | 44,226 |
22-Oct-2026 | 16.18 | 16.18 | 14.8 | 15 | 859 | 24,96,292.58 | 1,08,145 |
23-Oct-2026 | 15.6 | 15.6 | 14.34 | 14.44 | 698 | 21,75,927.73 | 1,20,791 |
26-Oct-2026 | 14.44 | 15.17 | 14.41 | 14.81 | 305 | 8,78,023.24 | 36,584 |
27-Oct-2026 | 15.18 | 15.69 | 14.88 | 15.46 | 257 | 6,55,104.64 | 23,425 |
28-Oct-2026 | 16 | 16.01 | 15.12 | 15.64 | 388 | 8,81,303.43 | 29,342 |
29-Oct-2026 | 16.39 | 16.39 | 15.1 | 15.69 | 363 | 12,65,842.86 | 43,272 |
30-Oct-2026 | 16.1 | 16.1 | 15.52 | 15.81 | 364 | 9,90,838.12 | 39,999 |
02-Nov-2026 | 15.82 | 16.14 | 15.1 | 15.41 | 614 | 14,91,894.12 | 38,456 |
03-Nov-2026 | 15.6 | 15.67 | 15.05 | 15.42 | 361 | 8,80,111.5 | 33,814 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
