Himalaya Granites Share Price History

Himalaya Granite

CMP as on18-Jun-21 12:25

₹ 44.40
0.85 1.95%

Open

₹ 44.40

Turnover (lac)

Prev. Close

₹ 43.55

Day's Vol (shares)

₹ 242

Day's Range

₹ 44.40
₹ 44.40

Himalaya Granites Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 44.40 44.40 44.40 44.40 4 0.01 242 0 0
17-Jun-2021 43.60 43.60 43.60 43.60 5 0.03 725 0 0
16-Jun-2021 42.70 42.70 42.70 42.70 5 0.04 833 0 0
15-Jun-2021 41.90 41.90 41.90 41.90 3 0.02 400 0 0
14-Jun-2021 41.10 41.10 41.10 41.10 3 0.01 350 0 0
11-Jun-2021 40.30 40.30 40.30 40.30 1 0 20 0 0
10-Jun-2021 39.60 39.60 39.60 39.60 2 0 32 0 0
09-Jun-2021 38.80 38.80 38.70 38.80 16 0.16 4,104 0.10 0
08-Jun-2021 38.10 38.10 38.10 38.10 10 0.11 2,973 0 0
07-Jun-2021 36.30 36.30 36.30 36.30 2 0.01 270 0 0
04-Jun-2021 34.60 34.60 34.60 34.60 5 0.01 338 0 0
03-Jun-2021 33 33 33 33 2 0 65 0 0
02-Jun-2021 31.40 31.40 31.40 31.40 10 0.06 1,369 0 0
01-Jun-2021 30 30 30 30 1 0 16 0 0
31-May-2021 28.60 28.60 28.60 28.60 2 0.01 260 0 0
28-May-2021 27.20 27.20 27.20 27.20 4 0.04 1,652 0 0
26-May-2021 26 26 26 26 3 0.01 250 0 0
25-May-2021 24.80 24.80 24.80 24.80 1 0 20 0 0
24-May-2021 23.60 23.60 23.60 23.60 3 0.01 528 0 0
21-May-2021 22.50 22.50 22.50 22.50 5 0.05 2,420 0 0
Open ZERO Brokerage Demat Account