Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 172.4 | 175.37 | 171.25 | 171.55 | 4,754 | 4,54,83,635.6 | 1,39,479 |
01-Oct-2026 | 171.27 | 171.52 | 164.5 | 167.31 | 7,141 | 7,91,25,397.9 | 2,50,525 |
05-Oct-2026 | 168.19 | 170.45 | 164.15 | 164.87 | 6,929 | 4,71,80,789.97 | 1,07,927 |
06-Oct-2026 | 164.01 | 167.79 | 164.01 | 166.35 | 3,933 | 4,23,56,360.86 | 1,11,812 |
07-Oct-2026 | 166.5 | 173 | 165.81 | 171.88 | 9,288 | 9,95,77,812.4 | 2,39,152 |
08-Oct-2026 | 171.01 | 174.99 | 167.55 | 169.4 | 6,385 | 9,02,55,704.03 | 3,03,599 |
09-Oct-2026 | 168.57 | 170.68 | 166.31 | 169.34 | 5,717 | 5,50,18,909.93 | 1,71,018 |
12-Oct-2026 | 168.84 | 173.29 | 168.39 | 169.84 | 3,707 | 2,99,93,252.84 | 86,366 |
13-Oct-2026 | 170.1 | 173 | 168.3 | 171.78 | 4,375 | 3,32,52,124.39 | 96,517 |
14-Oct-2026 | 172.88 | 178 | 172.07 | 175.21 | 13,177 | 15,21,32,193.78 | 2,78,536 |
15-Oct-2026 | 174.36 | 175.2 | 168.33 | 170.12 | 5,012 | 5,60,49,236.83 | 1,89,101 |
16-Oct-2026 | 170.99 | 172.59 | 165.61 | 166.43 | 3,927 | 4,21,55,361.26 | 1,47,270 |
19-Oct-2026 | 167.5 | 167.89 | 163.15 | 166.28 | 3,469 | 4,18,76,112.23 | 1,27,302 |
21-Oct-2026 | 167.41 | 168.98 | 160.9 | 163.77 | 3,581 | 4,90,51,691.15 | 1,84,248 |
22-Oct-2026 | 164 | 166 | 161.25 | 164.71 | 3,673 | 3,45,18,412.03 | 96,474 |
23-Oct-2026 | 165.09 | 165.45 | 158.62 | 160.18 | 6,328 | 8,42,80,468.13 | 2,92,262 |
26-Oct-2026 | 160.19 | 165.51 | 157.64 | 161.28 | 4,331 | 3,67,52,673.96 | 93,877 |
27-Oct-2026 | 161.28 | 162.98 | 154.6 | 156.6 | 4,006 | 5,12,71,594.12 | 1,96,443 |
28-Oct-2026 | 157 | 157 | 152.61 | 153.07 | 4,698 | 4,51,95,176.73 | 1,45,441 |
29-Oct-2026 | 153 | 153.95 | 151.93 | 153.34 | 2,709 | 1,89,81,649.29 | 56,562 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
