Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 164.01 | 165.98 | 160.21 | 164.06 | 5,154 | 7,52,89,763.92 | 1,92,424 |
23-Jul-2026 | 165 | 169.5 | 164.95 | 167.5 | 10,488 | 18,04,10,738.76 | 5,14,408 |
24-Jul-2026 | 168.8 | 168.8 | 160.5 | 162.04 | 7,285 | 11,73,66,900.71 | 3,08,609 |
27-Jul-2026 | 160 | 161.81 | 157.61 | 157.98 | 3,635 | 4,10,13,187.27 | 1,46,322 |
28-Jul-2026 | 158 | 158.8 | 156 | 157.08 | 3,093 | 3,70,68,115.64 | 1,15,420 |
29-Jul-2026 | 157.4 | 159 | 156.15 | 157.01 | 2,934 | 3,23,36,636.02 | 95,289 |
30-Jul-2026 | 158.8 | 162.5 | 157.12 | 159.26 | 5,318 | 6,96,48,559.2 | 1,57,711 |
31-Jul-2026 | 158.11 | 163.98 | 157.04 | 161.29 | 10,003 | 12,80,84,894 | 1,59,737 |
03-Aug-2026 | 161 | 162 | 158 | 161.13 | 4,720 | 5,49,63,813.07 | 1,29,832 |
04-Aug-2026 | 160.67 | 162.5 | 158.4 | 161.49 | 3,314 | 4,33,11,462.6 | 1,26,877 |
05-Aug-2026 | 161.2 | 161.98 | 157.8 | 158.41 | 2,554 | 3,67,07,260.32 | 1,27,558 |
06-Aug-2026 | 158.8 | 159.08 | 156 | 157.41 | 3,612 | 4,67,93,607.72 | 1,68,320 |
07-Aug-2026 | 158 | 159.01 | 155.2 | 155.74 | 2,126 | 3,61,84,788.22 | 1,24,253 |
10-Aug-2026 | 155.73 | 164.9 | 155.67 | 163.84 | 11,613 | 18,45,08,140.61 | 5,97,870 |
11-Aug-2026 | 165.5 | 168.8 | 163.84 | 164.85 | 7,414 | 9,40,76,654.71 | 2,69,384 |
12-Aug-2026 | 166.82 | 166.99 | 161.61 | 162.36 | 3,663 | 6,46,69,487.95 | 2,29,314 |
13-Aug-2026 | 158 | 161.99 | 157 | 157.99 | 7,435 | 11,56,58,240.81 | 2,69,679 |
14-Aug-2026 | 157.79 | 157.79 | 149.92 | 152.1 | 7,431 | 12,94,68,544.62 | 4,73,045 |
17-Aug-2026 | 152.29 | 155.8 | 151.15 | 154.89 | 4,419 | 6,81,92,562.94 | 2,31,238 |
18-Aug-2026 | 155.99 | 159.5 | 154.84 | 156.49 | 7,316 | 9,64,51,877.63 | 2,36,477 |
19-Aug-2026 | 156.99 | 157.73 | 153.51 | 153.71 | 2,896 | 6,63,19,415.46 | 2,92,884 |
20-Aug-2026 | 154.5 | 160.2 | 154.05 | 158.2 | 8,993 | 15,17,01,116.3 | 4,19,672 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
