Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 161 | 162.19 | 158 | 158.32 | 3,498 | 4,91,43,157.34 | 1,46,077 |
02-Jul-2026 | 158.32 | 160.29 | 156.27 | 159.31 | 4,526 | 5,92,98,866.55 | 1,85,533 |
03-Jul-2026 | 159.7 | 160.6 | 157.3 | 160.21 | 3,880 | 5,21,28,227.61 | 1,25,190 |
06-Jul-2026 | 160 | 160.18 | 156.5 | 156.78 | 2,739 | 3,64,73,364.18 | 1,45,283 |
07-Jul-2026 | 157.99 | 158.3 | 152.91 | 155.42 | 4,994 | 7,73,59,298.29 | 2,48,446 |
08-Jul-2026 | 157 | 160.79 | 154.31 | 156.53 | 7,921 | 11,31,01,660.74 | 2,19,785 |
09-Jul-2026 | 158.14 | 159.4 | 153.1 | 153.81 | 3,828 | 5,23,39,084.25 | 1,14,901 |
10-Jul-2026 | 153.95 | 155.81 | 152.39 | 153.69 | 4,419 | 6,60,30,455.7 | 2,10,859 |
13-Jul-2026 | 154.1 | 157.3 | 152.66 | 154.34 | 4,246 | 7,77,52,126.99 | 1,93,546 |
14-Jul-2026 | 156 | 161.2 | 152.15 | 156.04 | 14,654 | 22,99,59,491.07 | 3,70,005 |
15-Jul-2026 | 156.99 | 160.5 | 154.41 | 159.64 | 6,774 | 11,49,51,905.24 | 2,91,926 |
16-Jul-2026 | 160.2 | 163.34 | 157.01 | 157.34 | 7,439 | 10,88,81,621.09 | 1,87,536 |
17-Jul-2026 | 157.9 | 157.92 | 154.2 | 155.53 | 3,498 | 5,62,97,504.9 | 1,28,421 |
20-Jul-2026 | 156.6 | 162.88 | 156 | 161.94 | 10,118 | 14,62,36,616.04 | 4,24,792 |
21-Jul-2026 | 162.75 | 167.78 | 162 | 162.45 | 7,565 | 11,19,05,063.8 | 2,84,917 |
22-Jul-2026 | 164.01 | 165.98 | 160.21 | 164.06 | 5,154 | 7,52,89,763.92 | 1,92,424 |
23-Jul-2026 | 165 | 169.5 | 164.95 | 167.5 | 10,488 | 18,04,10,738.76 | 5,14,408 |
24-Jul-2026 | 168.8 | 168.8 | 160.5 | 162.04 | 7,285 | 11,73,66,900.71 | 3,08,609 |
27-Jul-2026 | 160 | 161.81 | 157.61 | 157.98 | 3,635 | 4,10,13,187.27 | 1,46,322 |
28-Jul-2026 | 158 | 158.8 | 156 | 157.08 | 3,093 | 3,70,68,115.64 | 1,15,420 |
29-Jul-2026 | 157.4 | 159 | 156.15 | 157.01 | 2,934 | 3,23,36,636.02 | 95,289 |
30-Jul-2026 | 158.8 | 162.5 | 157.12 | 159.26 | 5,318 | 6,96,48,559.2 | 1,57,711 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
