Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 155 | 156.5 | 152.22 | 153.21 | 2,778 | 3,14,12,872.91 | 1,16,693 |
30-Dec-2025 | 153 | 154.42 | 152.35 | 154 | 2,220 | 2,89,83,390.65 | 1,28,555 |
31-Dec-2025 | 154.75 | 157 | 154.18 | 156.04 | 3,082 | 3,16,65,298.18 | 1,19,992 |
01-Jan-2026 | 157.25 | 163.39 | 154.55 | 156.25 | 8,749 | 19,35,02,585.72 | 6,98,309 |
02-Jan-2026 | 156.25 | 160.2 | 155.1 | 156.39 | 3,905 | 6,71,70,180.53 | 2,17,695 |
05-Jan-2026 | 156.49 | 157.99 | 153 | 154.15 | 3,374 | 3,77,56,962.4 | 1,21,137 |
06-Jan-2026 | 154.7 | 156.46 | 152.23 | 155.86 | 2,888 | 2,63,34,666.23 | 74,597 |
07-Jan-2026 | 155.8 | 157.05 | 154.56 | 155.36 | 2,380 | 2,36,12,271.17 | 80,702 |
08-Jan-2026 | 151.4 | 158.2 | 151.4 | 152.46 | 5,234 | 9,96,00,296.71 | 3,01,124 |
09-Jan-2026 | 153.34 | 155.25 | 149.8 | 150.68 | 3,962 | 4,99,44,969.94 | 2,03,072 |
12-Jan-2026 | 152.8 | 152.99 | 148.1 | 150.16 | 3,016 | 2,54,90,384.49 | 71,496 |
13-Jan-2026 | 151.3 | 153.19 | 148.21 | 149 | 2,366 | 2,90,15,849.74 | 1,02,275 |
14-Jan-2026 | 148.7 | 157.5 | 148.7 | 152.82 | 6,817 | 8,59,76,436.2 | 1,92,526 |
16-Jan-2026 | 151 | 153.6 | 146.21 | 149.52 | 4,103 | 4,48,45,203.85 | 1,29,610 |
19-Jan-2026 | 148.31 | 150.95 | 147.8 | 150.22 | 1,977 | 2,88,04,791.1 | 1,13,423 |
20-Jan-2026 | 150.5 | 150.5 | 140.86 | 141.74 | 3,793 | 4,73,18,922.46 | 1,68,858 |
21-Jan-2026 | 141.47 | 146.15 | 139.5 | 141.19 | 6,534 | 7,43,12,667.89 | 2,56,213 |
22-Jan-2026 | 141.05 | 149 | 141.05 | 148.13 | 5,100 | 5,24,93,175.44 | 1,74,031 |
23-Jan-2026 | 147.95 | 147.95 | 144 | 147.07 | 3,167 | 3,56,92,637.04 | 1,35,210 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
