Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 132.69 | 134.25 | 131.99 | 132.57 | 2,844 | 4,39,30,014.72 | 1,56,623 |
26-Feb-2026 | 132.57 | 132.95 | 131.21 | 131.64 | 1,706 | 3,75,88,184.2 | 1,90,576 |
27-Feb-2026 | 131.6 | 132.2 | 130.31 | 130.88 | 1,897 | 3,29,79,851.77 | 1,58,654 |
02-Mar-2026 | 133 | 140.73 | 132.26 | 136.64 | 24,981 | 36,55,85,844.75 | 5,75,963 |
04-Mar-2026 | 139.31 | 151.96 | 138.13 | 148.86 | 29,208 | 52,10,40,228.75 | 9,51,998 |
05-Mar-2026 | 153 | 160.2 | 150.25 | 152.49 | 34,191 | 55,63,60,161 | 6,34,762 |
06-Mar-2026 | 153.51 | 158 | 151.96 | 156.47 | 13,043 | 19,45,27,383.82 | 4,47,732 |
09-Mar-2026 | 169 | 173.5 | 160.47 | 165.34 | 86,393 | 1,68,16,33,775.07 | 15,61,823 |
10-Mar-2026 | 162.86 | 164 | 144.1 | 146.85 | 28,230 | 46,43,99,278.11 | 9,13,418 |
11-Mar-2026 | 147.56 | 149 | 142.61 | 147.32 | 14,462 | 23,96,13,250.66 | 5,66,904 |
12-Mar-2026 | 151 | 156.54 | 146.49 | 147.44 | 15,284 | 30,29,85,689.92 | 4,95,696 |
13-Mar-2026 | 149.89 | 149.89 | 142 | 144.96 | 7,708 | 14,58,41,409.82 | 4,86,583 |
16-Mar-2026 | 145.04 | 145.34 | 117.65 | 126.95 | 31,725 | 48,88,12,965.88 | 14,02,373 |
17-Mar-2026 | 126.5 | 131 | 122.25 | 122.76 | 12,810 | 18,80,27,404.69 | 6,89,057 |
18-Mar-2026 | 123 | 132.65 | 123 | 131.18 | 13,627 | 18,08,41,547.46 | 4,76,500 |
19-Mar-2026 | 132.35 | 137.95 | 130.5 | 132.99 | 19,817 | 28,40,30,488.04 | 4,57,581 |
20-Mar-2026 | 133 | 133.5 | 126.35 | 128.43 | 8,586 | 10,65,60,902.72 | 4,14,017 |
23-Mar-2026 | 128.43 | 128.43 | 120.1 | 122.26 | 11,240 | 19,12,89,247.47 | 8,89,748 |
24-Mar-2026 | 122.61 | 127.2 | 121.14 | 125.94 | 11,098 | 15,70,77,690.51 | 5,62,557 |
25-Mar-2026 | 128 | 130 | 120.08 | 121.48 | 18,002 | 32,33,77,599.23 | 14,28,728 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
