Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 156.4 | 158.78 | 155.43 | 157.58 | 3,400 | 4,52,87,724.92 | 1,28,905 |
25-Aug-2026 | 157.9 | 159.32 | 157.1 | 158.57 | 2,379 | 4,24,32,460.2 | 1,59,725 |
26-Aug-2026 | 158.5 | 159.49 | 157.17 | 158.11 | 2,292 | 6,86,95,801.76 | 2,64,920 |
27-Aug-2026 | 159.59 | 164.8 | 158.43 | 163.43 | 7,188 | 13,30,32,106.29 | 4,55,064 |
28-Aug-2026 | 164.05 | 164.05 | 160.53 | 162.66 | 3,994 | 4,25,86,200.78 | 1,35,328 |
31-Aug-2026 | 163 | 165.9 | 161.5 | 162.06 | 2,773 | 3,30,57,039.64 | 90,873 |
01-Sep-2026 | 162.45 | 174.99 | 162 | 169 | 28,611 | 48,12,85,225.96 | 7,57,829 |
02-Sep-2026 | 170 | 171.99 | 165.1 | 166.18 | 8,777 | 9,21,23,403.71 | 1,95,806 |
03-Sep-2026 | 167.5 | 191 | 166.8 | 184.38 | 2,03,744 | 6,52,48,00,206.09 | 22,90,215 |
04-Sep-2026 | 183 | 188 | 180.15 | 185 | 18,993 | 35,80,64,622.55 | 5,57,554 |
07-Sep-2026 | 185 | 193.99 | 184.46 | 188.85 | 29,508 | 50,58,79,789.14 | 8,10,278 |
08-Sep-2026 | 188.48 | 194.99 | 187.01 | 193.66 | 20,895 | 35,62,16,984.9 | 5,56,756 |
09-Sep-2026 | 194.62 | 201.44 | 193.9 | 195.83 | 37,949 | 78,87,07,147.32 | 12,70,808 |
10-Sep-2026 | 192 | 195.98 | 187 | 187.66 | 14,789 | 24,11,46,954.16 | 4,82,570 |
11-Sep-2026 | 189.44 | 192.4 | 184.5 | 185.22 | 16,704 | 21,64,32,325.13 | 3,75,827 |
15-Sep-2026 | 185.5 | 186.3 | 174.01 | 175.72 | 12,344 | 15,16,66,592.18 | 3,92,975 |
16-Sep-2026 | 175.5 | 183 | 170.1 | 180.44 | 13,252 | 17,15,30,165.88 | 3,40,365 |
17-Sep-2026 | 180.89 | 184.5 | 177.5 | 180.95 | 10,666 | 12,71,09,731.36 | 2,50,082 |
18-Sep-2026 | 182.3 | 182.78 | 178.35 | 180.29 | 9,735 | 9,50,05,791.81 | 2,42,299 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
