Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 177.2 | 186.75 | 177.2 | 182.01 | 10,772 | 13,24,15,471.39 | 3,47,240 |
13-May-2025 | 183.2 | 186.75 | 182 | 184.37 | 6,267 | 8,00,02,394.71 | 2,28,784 |
14-May-2025 | 185.72 | 189.96 | 185.13 | 186.23 | 6,983 | 6,08,04,449.62 | 1,31,341 |
15-May-2025 | 192 | 194 | 187.55 | 189.38 | 8,392 | 10,25,72,431.64 | 2,08,095 |
16-May-2025 | 191.04 | 191.35 | 187.72 | 189.19 | 5,450 | 4,50,11,972.11 | 89,868 |
19-May-2025 | 189.99 | 193.5 | 189.03 | 191.4 | 6,289 | 8,43,47,944.85 | 2,51,912 |
20-May-2025 | 192.4 | 194.35 | 188.06 | 188.43 | 5,825 | 7,06,72,536.51 | 1,70,534 |
21-May-2025 | 189 | 190.31 | 186.05 | 188.75 | 4,931 | 4,69,12,348.9 | 95,879 |
22-May-2025 | 189.95 | 190.8 | 179.27 | 180.86 | 9,717 | 12,29,76,407.35 | 3,88,945 |
23-May-2025 | 180.99 | 182.61 | 179.74 | 181.09 | 5,999 | 6,80,32,735.22 | 1,92,647 |
26-May-2025 | 182.15 | 184.59 | 178.41 | 178.79 | 8,032 | 6,93,26,771.34 | 2,27,880 |
27-May-2025 | 180.37 | 182.9 | 176.6 | 182.39 | 6,826 | 7,53,48,280.15 | 1,87,685 |
28-May-2025 | 185 | 186.34 | 179.01 | 179.92 | 10,230 | 12,82,26,183.75 | 4,52,935 |
29-May-2025 | 170.11 | 178.25 | 169.8 | 171.61 | 18,697 | 32,24,22,161.94 | 10,96,096 |
30-May-2025 | 172.94 | 175.5 | 171.61 | 173.5 | 9,256 | 14,08,45,953.4 | 4,91,275 |
02-Jun-2025 | 173.99 | 175.29 | 169.1 | 169.69 | 7,835 | 11,83,75,678.22 | 4,50,490 |
03-Jun-2025 | 170.88 | 172.4 | 168.98 | 169.65 | 6,674 | 7,02,95,381.5 | 2,33,589 |
04-Jun-2025 | 170.91 | 172.33 | 168.5 | 169.1 | 7,349 | 8,65,50,208.58 | 2,84,260 |
05-Jun-2025 | 170.1 | 174.71 | 169.62 | 171.04 | 10,902 | 18,13,41,544.54 | 5,18,840 |
06-Jun-2025 | 172.8 | 172.8 | 168.9 | 170.09 | 6,122 | 10,39,18,288.7 | 3,84,875 |
09-Jun-2025 | 170.95 | 176.38 | 170.64 | 172.48 | 13,491 | 20,85,40,402.42 | 6,02,887 |
10-Jun-2025 | 173 | 176 | 172.68 | 173.21 | 11,215 | 15,20,55,441.86 | 3,84,547 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
