Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 155.5 | 155.5 | 146.75 | 152.2 | 5,195 | 5,42,64,249.16 | 1,61,018 |
03-Feb-2026 | 156.49 | 156.9 | 149.35 | 154.15 | 6,379 | 6,34,47,323.7 | 1,68,187 |
04-Feb-2026 | 154.15 | 159.85 | 152.5 | 155.8 | 7,382 | 6,66,45,841.13 | 1,45,712 |
05-Feb-2026 | 157.5 | 157.5 | 153.16 | 155.05 | 3,021 | 2,55,50,470.16 | 84,278 |
06-Feb-2026 | 154.7 | 156.35 | 151.77 | 155.57 | 2,570 | 2,26,00,835.49 | 71,170 |
09-Feb-2026 | 155.99 | 158.69 | 153.91 | 154.54 | 4,486 | 4,89,12,211.01 | 1,92,800 |
10-Feb-2026 | 155.13 | 157.85 | 155 | 155.95 | 5,885 | 6,07,42,393.49 | 2,56,041 |
11-Feb-2026 | 157 | 157 | 153.5 | 155.85 | 2,498 | 3,81,01,963.72 | 1,37,076 |
12-Feb-2026 | 158.95 | 158.95 | 151.4 | 152.2 | 4,179 | 5,73,89,483.45 | 2,04,938 |
13-Feb-2026 | 151.01 | 155.98 | 140 | 141.87 | 10,788 | 18,52,54,453.02 | 5,11,031 |
16-Feb-2026 | 142.71 | 143.23 | 129.36 | 130.11 | 14,628 | 20,95,92,134.34 | 8,59,188 |
17-Feb-2026 | 130.12 | 133.98 | 130.11 | 133.29 | 8,619 | 14,22,72,502.14 | 4,94,264 |
18-Feb-2026 | 133.7 | 135 | 131.4 | 132.21 | 3,391 | 7,75,56,085.27 | 3,55,774 |
19-Feb-2026 | 136.75 | 137.9 | 133.4 | 135.03 | 7,969 | 11,38,65,989.99 | 2,42,385 |
20-Feb-2026 | 135.04 | 136.95 | 131.85 | 132.3 | 4,833 | 6,40,93,237.18 | 1,99,833 |
23-Feb-2026 | 132.79 | 134.9 | 131.05 | 131.62 | 3,061 | 5,47,48,694.4 | 2,39,448 |
24-Feb-2026 | 130.8 | 135 | 129.74 | 132.7 | 3,496 | 6,89,47,956.28 | 2,96,607 |
25-Feb-2026 | 132.69 | 134.25 | 131.99 | 132.57 | 2,844 | 4,39,30,014.72 | 1,56,623 |
26-Feb-2026 | 132.57 | 132.95 | 131.21 | 131.64 | 1,706 | 3,75,88,184.2 | 1,90,576 |
27-Feb-2026 | 131.6 | 132.2 | 130.31 | 130.88 | 1,897 | 3,29,79,851.77 | 1,58,654 |
02-Mar-2026 | 133 | 140.73 | 132.26 | 136.64 | 24,981 | 36,55,85,844.75 | 5,75,963 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
