Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 123 | 132.65 | 123 | 131.18 | 13,627 | 18,08,41,547.46 | 4,76,500 |
19-Mar-2026 | 132.35 | 137.95 | 130.5 | 132.99 | 19,817 | 28,40,30,488.04 | 4,57,581 |
20-Mar-2026 | 133 | 133.5 | 126.35 | 128.43 | 8,586 | 10,65,60,902.72 | 4,14,017 |
23-Mar-2026 | 128.43 | 128.43 | 120.1 | 122.26 | 11,240 | 19,12,89,247.47 | 8,89,748 |
24-Mar-2026 | 122.61 | 127.2 | 121.14 | 125.94 | 11,098 | 15,70,77,690.51 | 5,62,557 |
25-Mar-2026 | 128 | 130 | 120.08 | 121.48 | 18,002 | 32,33,77,599.23 | 14,28,728 |
27-Mar-2026 | 122 | 125.9 | 118.86 | 121.03 | 16,835 | 23,95,66,543.5 | 7,17,241 |
30-Mar-2026 | 121 | 125.4 | 117.5 | 118.33 | 16,736 | 22,37,07,395.12 | 6,40,725 |
01-Apr-2026 | 120 | 123.89 | 120 | 122.53 | 7,467 | 8,74,37,176.82 | 2,11,032 |
02-Apr-2026 | 122.53 | 126.9 | 119.39 | 123.94 | 8,107 | 10,66,06,345 | 2,80,510 |
06-Apr-2026 | 123.94 | 127.09 | 121.94 | 125.82 | 7,120 | 8,88,77,336.07 | 3,20,481 |
07-Apr-2026 | 126 | 149.4 | 124.75 | 143.98 | 86,314 | 2,01,95,94,724.9 | 13,29,886 |
08-Apr-2026 | 139 | 143.79 | 132.61 | 133.72 | 22,827 | 46,12,25,827.15 | 8,82,712 |
09-Apr-2026 | 134.99 | 143.34 | 132.99 | 141.63 | 22,840 | 41,57,14,379.11 | 7,27,150 |
10-Apr-2026 | 141.63 | 159.95 | 140.74 | 154.86 | 53,353 | 1,06,69,57,927.66 | 13,59,506 |
13-Apr-2026 | 150.96 | 159.9 | 150 | 158.19 | 18,489 | 44,41,60,673.83 | 6,78,848 |
15-Apr-2026 | 157.95 | 158.2 | 149.7 | 156.48 | 15,179 | 31,76,68,371.43 | 4,07,160 |
16-Apr-2026 | 156.95 | 159.6 | 154.5 | 158.29 | 9,878 | 16,38,02,643.6 | 3,18,185 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
