Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 175.09 | 176.14 | 172.69 | 173.54 | 5,619 | 5,66,87,937.21 | 1,75,407 |
09-Sep-2025 | 173 | 174.43 | 171.5 | 172.18 | 3,241 | 2,33,91,832.77 | 68,261 |
10-Sep-2025 | 172.67 | 173.64 | 168.97 | 170.01 | 4,911 | 4,45,72,614.81 | 1,55,694 |
11-Sep-2025 | 170.89 | 171.5 | 167.9 | 168.4 | 5,001 | 5,19,99,873.78 | 1,61,843 |
12-Sep-2025 | 169.14 | 169.6 | 167.3 | 168.62 | 3,313 | 2,72,29,756.9 | 84,539 |
15-Sep-2025 | 168.99 | 175.4 | 168.99 | 170.28 | 7,859 | 9,57,28,317.74 | 2,92,722 |
16-Sep-2025 | 170.59 | 173.25 | 169.61 | 172.75 | 3,872 | 6,35,49,714.51 | 2,15,585 |
17-Sep-2025 | 174 | 184 | 173.25 | 178.68 | 24,981 | 34,72,95,765.63 | 8,12,160 |
18-Sep-2025 | 179.49 | 181.49 | 176.54 | 180.78 | 10,206 | 13,71,02,812.53 | 4,04,266 |
19-Sep-2025 | 180.8 | 181.95 | 179.01 | 180.17 | 7,160 | 9,54,06,101.91 | 2,77,911 |
22-Sep-2025 | 179.8 | 180.75 | 177 | 177.67 | 4,811 | 5,44,89,915.11 | 1,56,763 |
23-Sep-2025 | 177.5 | 178.9 | 174.2 | 174.59 | 4,422 | 5,06,98,598.79 | 1,66,315 |
24-Sep-2025 | 174.5 | 177.05 | 173.13 | 175.58 | 3,491 | 4,17,38,373.13 | 1,22,437 |
25-Sep-2025 | 177 | 182 | 175.17 | 176.04 | 11,104 | 10,99,41,191.23 | 1,89,690 |
26-Sep-2025 | 175.9 | 176.29 | 172.05 | 172.82 | 6,845 | 5,67,96,277.18 | 1,50,357 |
29-Sep-2025 | 173.99 | 174.8 | 170.41 | 171.6 | 4,158 | 5,29,45,414.36 | 1,89,561 |
30-Sep-2025 | 171.05 | 172.89 | 169.25 | 170.3 | 3,787 | 3,63,14,027.23 | 1,07,436 |
01-Oct-2025 | 170.5 | 173.84 | 170.13 | 173.16 | 3,033 | 3,13,02,598.72 | 92,562 |
03-Oct-2025 | 173.16 | 174.49 | 171 | 172.64 | 5,102 | 4,71,80,270.38 | 1,39,397 |
06-Oct-2025 | 172.64 | 173.5 | 170.2 | 170.93 | 2,937 | 3,37,89,168.19 | 1,35,240 |
07-Oct-2025 | 170.5 | 172.18 | 168.44 | 168.73 | 3,078 | 3,30,92,026.03 | 91,650 |
08-Oct-2025 | 168.73 | 169.69 | 164.05 | 165.24 | 4,624 | 5,41,73,443.29 | 2,21,502 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
