Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 173.99 | 175.29 | 169.1 | 169.69 | 7,835 | 11,83,75,678.22 | 4,50,490 |
03-Jun-2025 | 170.88 | 172.4 | 168.98 | 169.65 | 6,674 | 7,02,95,381.5 | 2,33,589 |
04-Jun-2025 | 170.91 | 172.33 | 168.5 | 169.1 | 7,349 | 8,65,50,208.58 | 2,84,260 |
05-Jun-2025 | 170.1 | 174.71 | 169.62 | 171.04 | 10,902 | 18,13,41,544.54 | 5,18,840 |
06-Jun-2025 | 172.8 | 172.8 | 168.9 | 170.09 | 6,122 | 10,39,18,288.7 | 3,84,875 |
09-Jun-2025 | 170.95 | 176.38 | 170.64 | 172.48 | 13,491 | 20,85,40,402.42 | 6,02,887 |
10-Jun-2025 | 173 | 176 | 172.68 | 173.21 | 11,215 | 15,20,55,441.86 | 3,84,547 |
11-Jun-2025 | 173.9 | 179.24 | 173.26 | 174.92 | 14,645 | 23,68,28,164.69 | 6,51,811 |
12-Jun-2025 | 178 | 182 | 173.65 | 174.35 | 21,532 | 31,24,59,573.03 | 5,66,085 |
13-Jun-2025 | 178.04 | 186.9 | 174.94 | 175.75 | 51,740 | 1,06,99,51,402.09 | 12,27,163 |
16-Jun-2025 | 179.2 | 180.5 | 175.1 | 175.85 | 16,283 | 22,35,66,348.28 | 4,07,768 |
17-Jun-2025 | 176.75 | 177.26 | 169.45 | 170.49 | 13,627 | 20,55,46,260.97 | 6,47,029 |
18-Jun-2025 | 170.52 | 174.7 | 169.63 | 173.72 | 12,524 | 17,71,23,501.9 | 3,61,948 |
19-Jun-2025 | 173.36 | 173.79 | 165.36 | 167.61 | 9,464 | 11,32,11,233.84 | 3,14,240 |
20-Jun-2025 | 167.61 | 172.9 | 165 | 171.39 | 8,472 | 13,66,72,147.38 | 3,58,179 |
23-Jun-2025 | 172.01 | 174.88 | 170 | 171.39 | 11,485 | 15,04,04,119.87 | 2,48,834 |
24-Jun-2025 | 171.45 | 173.22 | 169.3 | 170.61 | 9,796 | 12,00,42,919.89 | 2,71,335 |
25-Jun-2025 | 170.45 | 174.25 | 170.13 | 171.42 | 6,044 | 8,66,18,139.59 | 1,82,307 |
26-Jun-2025 | 171.9 | 173.09 | 169.82 | 171.01 | 4,976 | 6,42,15,519.9 | 1,86,901 |
27-Jun-2025 | 172 | 172 | 169.6 | 169.89 | 5,215 | 9,97,05,359.58 | 2,97,103 |
30-Jun-2025 | 171 | 171 | 168.5 | 169.54 | 7,031 | 10,13,70,776.29 | 2,88,638 |
01-Jul-2025 | 170.39 | 170.69 | 166.5 | 167.1 | 8,623 | 11,18,10,404.88 | 3,67,516 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
