Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 166 | 167.5 | 164.71 | 165.3 | 2,851 | 3,54,65,490.56 | 1,06,684 |
31-Jul-2025 | 163.58 | 167.99 | 161.88 | 166.31 | 4,178 | 4,94,12,528.44 | 1,55,194 |
01-Aug-2025 | 166 | 167.28 | 162.2 | 163.14 | 3,235 | 2,76,39,942.64 | 93,081 |
04-Aug-2025 | 163.1 | 165 | 161.9 | 162.89 | 4,589 | 3,91,80,408.82 | 1,37,061 |
05-Aug-2025 | 163.98 | 164.52 | 161.01 | 161.51 | 3,526 | 2,91,57,708.04 | 86,154 |
06-Aug-2025 | 161.05 | 164 | 157.4 | 159.15 | 5,434 | 7,56,63,492.73 | 3,33,698 |
07-Aug-2025 | 158.28 | 159.9 | 157 | 159 | 4,540 | 3,55,00,098.98 | 1,09,850 |
08-Aug-2025 | 159 | 160.39 | 158 | 158.21 | 2,508 | 2,13,88,842.19 | 76,909 |
11-Aug-2025 | 158.5 | 160 | 157.1 | 159.25 | 3,662 | 1,93,33,460.34 | 68,104 |
12-Aug-2025 | 158.7 | 161.96 | 158.7 | 161.34 | 2,082 | 2,03,17,764.26 | 74,624 |
13-Aug-2025 | 161.34 | 161.94 | 158.03 | 159.32 | 3,065 | 3,57,79,838.53 | 1,22,761 |
14-Aug-2025 | 159.87 | 163.1 | 158.16 | 162.23 | 4,327 | 5,55,62,111.35 | 1,55,717 |
18-Aug-2025 | 164.9 | 165.89 | 160.78 | 161.91 | 8,826 | 7,36,84,525.07 | 1,93,817 |
19-Aug-2025 | 162 | 167.03 | 161.14 | 166.29 | 5,604 | 5,58,95,932.52 | 1,93,608 |
20-Aug-2025 | 165.15 | 170.7 | 165.15 | 169.87 | 8,497 | 11,58,38,387.6 | 3,31,685 |
21-Aug-2025 | 170.27 | 172.82 | 169 | 170.89 | 5,697 | 7,00,22,537.6 | 2,56,501 |
22-Aug-2025 | 170 | 171 | 168.19 | 168.93 | 3,070 | 2,56,69,830.59 | 95,563 |
25-Aug-2025 | 168.99 | 171.9 | 166 | 167 | 2,353 | 2,06,25,728.6 | 66,954 |
26-Aug-2025 | 167 | 167 | 163.22 | 164.07 | 3,205 | 2,12,79,274.72 | 75,333 |
28-Aug-2025 | 163.13 | 164 | 161.25 | 161.47 | 3,889 | 1,93,93,812.66 | 60,979 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
