Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 153.04 | 153.98 | 151.36 | 151.55 | 2,793 | 4,12,77,662.82 | 1,73,473 |
04-Nov-2025 | 151.55 | 154 | 151.26 | 152.5 | 2,722 | 3,54,85,675.47 | 1,13,883 |
06-Nov-2025 | 152 | 153.25 | 149.8 | 151.22 | 2,302 | 3,26,61,482.99 | 1,31,357 |
07-Nov-2025 | 151 | 151.22 | 148.11 | 149.01 | 3,047 | 4,29,08,381.79 | 1,59,235 |
10-Nov-2025 | 150.95 | 150.98 | 148.38 | 150.6 | 2,385 | 4,78,95,183.5 | 1,85,486 |
11-Nov-2025 | 150 | 152.19 | 148.77 | 151.6 | 1,819 | 4,25,85,106.89 | 1,74,363 |
12-Nov-2025 | 153 | 153 | 149.77 | 150.08 | 1,982 | 3,80,93,556.53 | 1,66,541 |
13-Nov-2025 | 150 | 153 | 146.2 | 146.94 | 3,837 | 5,89,83,808.8 | 2,45,782 |
14-Nov-2025 | 149.3 | 149.3 | 143.14 | 143.8 | 5,254 | 7,67,43,797.48 | 3,07,640 |
17-Nov-2025 | 143.79 | 145.3 | 139.15 | 139.53 | 8,090 | 13,31,29,494.06 | 5,66,720 |
18-Nov-2025 | 141.5 | 141.5 | 139.05 | 139.94 | 3,083 | 4,16,72,785.59 | 1,69,135 |
19-Nov-2025 | 140 | 140 | 136.92 | 137.04 | 3,819 | 5,32,98,010.9 | 2,33,799 |
20-Nov-2025 | 137.07 | 139.24 | 135.7 | 138.65 | 3,925 | 6,83,58,647.66 | 2,79,567 |
21-Nov-2025 | 138 | 146.05 | 136.6 | 144.17 | 10,801 | 15,54,83,420.8 | 4,97,888 |
24-Nov-2025 | 147.7 | 147.71 | 137.5 | 138.34 | 6,194 | 8,22,17,294.26 | 2,63,227 |
25-Nov-2025 | 139 | 143.6 | 139 | 140.9 | 5,150 | 4,73,53,157.35 | 1,36,635 |
26-Nov-2025 | 141.3 | 143.17 | 139.92 | 142.07 | 4,045 | 5,81,11,850.98 | 2,27,362 |
27-Nov-2025 | 142.07 | 144.31 | 141.73 | 143.87 | 3,261 | 3,59,18,110.2 | 1,24,552 |
28-Nov-2025 | 143.5 | 145.7 | 142.52 | 144.57 | 2,866 | 3,26,36,485.96 | 1,30,735 |
01-Dec-2025 | 144.99 | 153.75 | 144.57 | 152.7 | 10,203 | 12,51,67,692.4 | 4,00,198 |
02-Dec-2025 | 152.3 | 152.79 | 148.1 | 151.11 | 3,996 | 5,97,08,382.35 | 2,34,424 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
