Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 153 | 154.96 | 149.4 | 153.66 | 4,295 | 4,67,83,553.46 | 1,60,880 |
04-Dec-2025 | 152.01 | 155.5 | 151.01 | 154 | 2,896 | 3,59,44,671.95 | 1,33,104 |
05-Dec-2025 | 154 | 154.5 | 151.97 | 154.07 | 3,164 | 6,46,68,470.05 | 3,10,948 |
08-Dec-2025 | 155 | 157.9 | 152.47 | 156.62 | 4,474 | 7,19,84,348.69 | 2,89,284 |
09-Dec-2025 | 156.7 | 158.5 | 151.65 | 153.66 | 10,471 | 14,61,86,644.98 | 5,64,597 |
10-Dec-2025 | 152.76 | 154.39 | 151.02 | 153.4 | 2,560 | 3,12,21,565.45 | 1,14,048 |
11-Dec-2025 | 154 | 155 | 152.24 | 153.17 | 2,583 | 3,41,02,273.9 | 1,21,384 |
12-Dec-2025 | 153.99 | 154.73 | 151.99 | 152.3 | 2,607 | 3,52,91,362.39 | 1,34,270 |
15-Dec-2025 | 153.06 | 155.01 | 151.72 | 153.87 | 2,395 | 2,96,13,544.71 | 1,07,832 |
16-Dec-2025 | 153.01 | 157.69 | 152.34 | 156.55 | 4,165 | 4,70,87,838.56 | 1,55,806 |
17-Dec-2025 | 156.97 | 156.97 | 153.5 | 155.03 | 2,593 | 2,59,57,981.43 | 77,851 |
18-Dec-2025 | 154.8 | 155.5 | 152.6 | 153.96 | 2,657 | 2,50,60,489.6 | 73,747 |
19-Dec-2025 | 153.1 | 155.49 | 151.58 | 153.65 | 2,831 | 2,52,06,647.69 | 92,551 |
22-Dec-2025 | 154.19 | 158.24 | 154.01 | 155.99 | 4,346 | 4,26,56,595.22 | 1,29,415 |
23-Dec-2025 | 157.87 | 158 | 154.9 | 155.51 | 2,189 | 2,46,09,893.51 | 79,520 |
24-Dec-2025 | 155.96 | 157.61 | 153.65 | 154.24 | 4,032 | 2,37,66,569.76 | 58,902 |
26-Dec-2025 | 154 | 156 | 153.92 | 154.83 | 1,855 | 2,31,49,273.92 | 89,244 |
29-Dec-2025 | 155 | 156.5 | 152.22 | 153.21 | 2,778 | 3,14,12,872.91 | 1,16,693 |
30-Dec-2025 | 153 | 154.42 | 152.35 | 154 | 2,220 | 2,89,83,390.65 | 1,28,555 |
31-Dec-2025 | 154.75 | 157 | 154.18 | 156.04 | 3,082 | 3,16,65,298.18 | 1,19,992 |
01-Jan-2026 | 157.25 | 163.39 | 154.55 | 156.25 | 8,749 | 19,35,02,585.72 | 6,98,309 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
