Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 167.55 | 168.48 | 164.6 | 165.57 | 4,268 | 6,02,67,127.52 | 1,15,180 |
21-May-2026 | 165 | 174.4 | 163.49 | 170.87 | 10,009 | 14,95,87,148.55 | 3,11,308 |
22-May-2026 | 170.99 | 170.99 | 166.2 | 167.49 | 4,691 | 7,04,16,433.62 | 1,57,879 |
25-May-2026 | 165.58 | 168.5 | 163.25 | 163.87 | 5,582 | 10,99,41,277.79 | 3,13,588 |
26-May-2026 | 162.5 | 166.32 | 161.01 | 161.89 | 4,642 | 7,22,64,644.51 | 1,78,290 |
27-May-2026 | 161.07 | 169.99 | 161.05 | 169.46 | 9,847 | 21,48,55,643.44 | 4,18,962 |
29-May-2026 | 169.46 | 169.46 | 160.01 | 160.91 | 9,066 | 14,47,90,427.41 | 3,96,018 |
01-Jun-2026 | 161.5 | 165.71 | 158.5 | 165.01 | 7,729 | 9,34,52,934.84 | 1,79,858 |
02-Jun-2026 | 163.01 | 172.9 | 163.01 | 171.79 | 10,430 | 17,20,74,891.21 | 5,05,441 |
03-Jun-2026 | 173 | 174 | 168.73 | 169.71 | 6,115 | 8,70,75,506.51 | 1,86,643 |
04-Jun-2026 | 169.71 | 170.79 | 166.8 | 167.44 | 3,891 | 5,74,34,041.86 | 1,41,189 |
05-Jun-2026 | 167.36 | 177.69 | 165.6 | 174.66 | 9,382 | 19,52,62,771.72 | 5,37,621 |
08-Jun-2026 | 177.28 | 181.6 | 174.65 | 177.03 | 23,243 | 42,46,90,934.3 | 7,66,283 |
09-Jun-2026 | 180 | 188.65 | 177 | 183.03 | 21,450 | 42,47,79,561.54 | 9,35,275 |
10-Jun-2026 | 183.01 | 184.49 | 174.14 | 178.45 | 14,416 | 24,80,95,563.02 | 4,92,166 |
11-Jun-2026 | 180.49 | 180.49 | 163.1 | 167.7 | 25,401 | 37,57,82,723.52 | 5,62,419 |
12-Jun-2026 | 160.5 | 178 | 157 | 165.53 | 40,778 | 79,34,44,842.74 | 10,19,635 |
15-Jun-2026 | 165.48 | 170.95 | 160.1 | 161.16 | 9,901 | 20,53,91,253.75 | 5,47,509 |
16-Jun-2026 | 162.93 | 162.93 | 150.78 | 159.92 | 23,355 | 37,67,75,928.71 | 7,93,244 |
17-Jun-2026 | 161.47 | 166.1 | 157.1 | 158.22 | 11,771 | 20,24,97,330.47 | 5,45,615 |
18-Jun-2026 | 159 | 161 | 158.22 | 159.62 | 4,737 | 6,09,86,617.96 | 1,62,825 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
