Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 163.6 | 163.6 | 156.38 | 157.09 | 12,372 | 14,34,28,811.33 | 3,06,251 |
30-Apr-2026 | 161 | 162.87 | 156.62 | 158.6 | 9,916 | 17,90,83,959.93 | 3,05,556 |
04-May-2026 | 158 | 162.84 | 153.81 | 161.83 | 7,740 | 12,04,85,688.28 | 3,15,948 |
05-May-2026 | 161.99 | 164 | 158.61 | 161.31 | 7,971 | 10,66,37,528.99 | 1,90,008 |
06-May-2026 | 160.5 | 161.1 | 153.1 | 153.78 | 8,187 | 14,65,62,101.11 | 5,00,441 |
07-May-2026 | 154.29 | 165.47 | 154.1 | 164.21 | 14,186 | 29,32,34,814.85 | 7,43,385 |
08-May-2026 | 165 | 168.74 | 162.2 | 164.19 | 9,895 | 14,30,49,328.94 | 3,54,789 |
11-May-2026 | 164.41 | 170.49 | 163.35 | 165.11 | 11,195 | 18,80,65,861.95 | 4,23,498 |
12-May-2026 | 165.2 | 171.25 | 165.2 | 166.11 | 15,217 | 33,05,81,734.91 | 5,99,588 |
13-May-2026 | 165.8 | 176.8 | 165.25 | 167.61 | 27,730 | 55,21,31,948.91 | 9,65,308 |
14-May-2026 | 167.5 | 170.61 | 162.05 | 162.84 | 7,720 | 11,86,05,510.93 | 2,56,041 |
15-May-2026 | 163.65 | 170 | 161.34 | 169.19 | 9,662 | 16,56,46,480.66 | 4,01,169 |
18-May-2026 | 172 | 175.87 | 170.21 | 172.48 | 24,009 | 43,85,04,014.79 | 7,86,570 |
19-May-2026 | 172.31 | 172.31 | 166.66 | 167.25 | 7,445 | 7,53,05,157.05 | 1,54,080 |
20-May-2026 | 167.55 | 168.48 | 164.6 | 165.57 | 4,268 | 6,02,67,127.52 | 1,15,180 |
21-May-2026 | 165 | 174.4 | 163.49 | 170.87 | 10,009 | 14,95,87,148.55 | 3,11,308 |
22-May-2026 | 170.99 | 170.99 | 166.2 | 167.49 | 4,691 | 7,04,16,433.62 | 1,57,879 |
25-May-2026 | 165.58 | 168.5 | 163.25 | 163.87 | 5,582 | 10,99,41,277.79 | 3,13,588 |
26-May-2026 | 162.5 | 166.32 | 161.01 | 161.89 | 4,642 | 7,22,64,644.51 | 1,78,290 |
27-May-2026 | 161.07 | 169.99 | 161.05 | 169.46 | 9,847 | 21,48,55,643.44 | 4,18,962 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
