Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 164.01 | 164.79 | 159.92 | 164.26 | 9,780 | 9,96,31,337.83 | 3,18,272 |
14-Oct-2025 | 164.7 | 164.7 | 159.5 | 159.94 | 7,156 | 6,76,03,891.76 | 2,40,489 |
15-Oct-2025 | 160.57 | 162.4 | 159.7 | 161.42 | 4,098 | 4,25,24,835.63 | 1,34,403 |
16-Oct-2025 | 162.95 | 164.04 | 160.3 | 161.69 | 4,007 | 4,71,77,603.98 | 1,50,084 |
17-Oct-2025 | 161.43 | 161.95 | 159.51 | 160.68 | 3,654 | 3,34,53,052.55 | 1,15,118 |
20-Oct-2025 | 160.75 | 161.1 | 159.5 | 159.86 | 2,595 | 2,21,10,682.23 | 80,487 |
21-Oct-2025 | 160.99 | 162 | 160.82 | 161.41 | 874 | 57,29,681.3 | 22,093 |
23-Oct-2025 | 162.94 | 164.99 | 162.21 | 163.54 | 4,021 | 5,41,73,605.19 | 1,89,861 |
24-Oct-2025 | 165 | 166 | 162.85 | 163.4 | 4,082 | 5,51,24,768.1 | 2,04,405 |
27-Oct-2025 | 163.9 | 164.53 | 161.2 | 162.07 | 2,593 | 2,96,81,914.76 | 1,19,228 |
28-Oct-2025 | 155 | 155.7 | 149.16 | 152.7 | 17,951 | 25,82,15,315.84 | 8,49,908 |
29-Oct-2025 | 154.99 | 156 | 153 | 155.17 | 3,026 | 8,19,45,739.39 | 2,87,278 |
30-Oct-2025 | 156 | 157.28 | 154 | 155.61 | 3,260 | 6,83,52,650.73 | 2,47,547 |
31-Oct-2025 | 156.3 | 156.65 | 152.7 | 153.04 | 2,694 | 5,26,16,344.59 | 2,16,019 |
03-Nov-2025 | 153.04 | 153.98 | 151.36 | 151.55 | 2,793 | 4,12,77,662.82 | 1,73,473 |
04-Nov-2025 | 151.55 | 154 | 151.26 | 152.5 | 2,722 | 3,54,85,675.47 | 1,13,883 |
06-Nov-2025 | 152 | 153.25 | 149.8 | 151.22 | 2,302 | 3,26,61,482.99 | 1,31,357 |
07-Nov-2025 | 151 | 151.22 | 148.11 | 149.01 | 3,047 | 4,29,08,381.79 | 1,59,235 |
10-Nov-2025 | 150.95 | 150.98 | 148.38 | 150.6 | 2,385 | 4,78,95,183.5 | 1,85,486 |
11-Nov-2025 | 150 | 152.19 | 148.77 | 151.6 | 1,819 | 4,25,85,106.89 | 1,74,363 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
