Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 168.78 | 171.25 | 167.97 | 168.57 | 4,549 | 5,23,79,437.44 | 1,06,429 |
10-Jul-2025 | 168.75 | 173.1 | 168.52 | 171.06 | 7,036 | 9,09,37,186.46 | 2,73,308 |
11-Jul-2025 | 170.06 | 171.72 | 169 | 169.28 | 4,256 | 4,15,38,449.88 | 1,19,462 |
14-Jul-2025 | 169.28 | 169.98 | 167.05 | 167.71 | 5,023 | 4,94,83,835.46 | 1,46,210 |
15-Jul-2025 | 167 | 172.7 | 167 | 172.24 | 7,183 | 10,18,02,903.41 | 2,94,467 |
16-Jul-2025 | 171.99 | 173.14 | 171 | 172.11 | 4,100 | 4,84,99,596.08 | 1,45,338 |
17-Jul-2025 | 172.85 | 176 | 172.08 | 172.77 | 5,631 | 9,79,10,302.97 | 3,49,716 |
18-Jul-2025 | 172.77 | 173.34 | 170.15 | 170.76 | 3,813 | 4,21,01,876.42 | 1,29,977 |
21-Jul-2025 | 171.04 | 171.9 | 167.1 | 168.24 | 8,273 | 12,13,25,853.4 | 4,30,401 |
22-Jul-2025 | 168.24 | 169.65 | 167.39 | 167.72 | 3,558 | 4,14,42,866.58 | 1,34,824 |
23-Jul-2025 | 168.8 | 169.25 | 167.09 | 168.61 | 2,673 | 3,10,22,960.94 | 79,203 |
24-Jul-2025 | 169.15 | 169.15 | 165.72 | 166.18 | 4,125 | 4,43,06,971.17 | 1,55,972 |
25-Jul-2025 | 166.2 | 167.16 | 161.52 | 161.92 | 7,442 | 6,60,68,793.89 | 2,19,336 |
28-Jul-2025 | 171 | 171 | 161.5 | 162.18 | 11,934 | 8,95,19,942.79 | 1,67,295 |
29-Jul-2025 | 162.02 | 166.49 | 161.47 | 166 | 5,155 | 3,86,91,307.65 | 1,08,184 |
30-Jul-2025 | 166 | 167.5 | 164.71 | 165.3 | 2,851 | 3,54,65,490.56 | 1,06,684 |
31-Jul-2025 | 163.58 | 167.99 | 161.88 | 166.31 | 4,178 | 4,94,12,528.44 | 1,55,194 |
01-Aug-2025 | 166 | 167.28 | 162.2 | 163.14 | 3,235 | 2,76,39,942.64 | 93,081 |
04-Aug-2025 | 163.1 | 165 | 161.9 | 162.89 | 4,589 | 3,91,80,408.82 | 1,37,061 |
05-Aug-2025 | 163.98 | 164.52 | 161.01 | 161.51 | 3,526 | 2,91,57,708.04 | 86,154 |
06-Aug-2025 | 161.05 | 164 | 157.4 | 159.15 | 5,434 | 7,56,63,492.73 | 3,33,698 |
07-Aug-2025 | 158.28 | 159.9 | 157 | 159 | 4,540 | 3,55,00,098.98 | 1,09,850 |
Awarded contract area MB/OSDSF/B15/2024 spans an area of 332.4 square kilometres over the Mumbai offshore basin, with a shallow water depth of about 40 metres
Six wells have been drilled in the awarded contract area, according to the company's exchange filing, showing a notable high level of past exploration effort.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
