Hindustan Unilever Ltd Option Chain

Exp Date:

HINDUNILVR - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,100.00

0.00

0.8

0.0 06000
-- - -

0.00

2,200.00

-50.00

0.8

-2.52 -180069600
-- - -

0.00

2,220.00

0.00

3.2

0.0 0300
-- - -

0.00

2,240.00

-40.00

1.2

200.0 1620024300
-- - -

0.00

2,260.00

-42.22

1.3

32.79 600024300
-- - -

0.00

2,280.00

-41.18

1.5

40.43 570019800
51000 0.00

185

0.00

2,300.00

-47.06

1.8

14.94 18600143100
-- - -

0.00

2,320.00

-47.56

2.15

-11.54 -540041400
-- - -

0.00

2,340.00

-48.54

2.65

-1.42 -1500104400
3000-600 -16.67

148

-16.67

2,360.00

-49.60

3.15

-6.25 -11100166500
30000 0.00

101.05

0.00

2,380.00

-51.19

4.1

24.81 1950098100
41700-10500 -20.11

118.55

-20.11

2,400.00

-54.70

5.3

5.54 18300348900
30900-17700 -36.42

98.25

-36.42

2,420.00

-54.72

7.2

34.5 2370092400
101100-9300 -8.42

80.85

-8.42

2,440.00

-54.42

10.05

16.05 19500141000
119400-42600 -26.30

65.25

-26.30

2,460.00

-56.59

13.35

20.83 28500165300
93600-42300 -31.13

52

-31.13

2,480.00

-52.91

19.45

141.52 72600123900
411600-75900 -15.57

38.8

-15.57

2,500.00

-50.05

26.6

33.88 86400341400
23700048600 25.80

28.65

25.80

2,520.00

-49.19

36

75.68 1680039000
19890029700 17.55

20.6

17.55

2,540.00

-35.34

47.85

29.17 420018600
125700-23100 -15.52

14.5

-15.52

2,560.00

0.00

96

0.0 06600
16800015000 9.80

10.5

9.80

2,580.00

0.00

111.45

0.0 014400
470100-124500 -20.94

7.9

-20.94

2,600.00

-32.71

94.2

-15.49 -1650090000
927002700 3.00

6.1

3.00

2,620.00

0.00

120

0.0 02100
72300-1500 -2.03

4.3

-2.03

2,640.00

0.00

233

0.0 018900
40200-35400 -46.83

3.4

-46.83

2,660.00

0.00

- - --
267007800 41.27

2.8

41.27

2,680.00

0.00

- - --
405900-105600 -20.65

2.4

-20.65

2,700.00

0.00

285

0.0 012000
5100-1200 -19.05

1.65

-19.05

2,720.00

0.00

- - --
16800600 3.70

1.5

3.70

2,740.00

0.00

- - --
39000 0.00

1

0.00

2,760.00

0.00

- - --
129600-13800 -9.62

1.2

-9.62

2,800.00

-1.05

329

-80.0 -1200300
8400-600 -6.67

0.35

-6.67

2,900.00

0.00

- - --
3000 0.00

0.15

0.00

2,920.00

0.00

- - --
15000 0.00

0.3

0.00

3,000.00

0.00

- - --
3000 0.00

1

0.00

3,080.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp