Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 2,100.00 | 0.00 | 0.8 | 0.0 | 0 | 6000 |
| - | - | - | - | 0.00 | 2,200.00 | -50.00 | 0.8 | -2.52 | -1800 | 69600 |
| - | - | - | - | 0.00 | 2,220.00 | 0.00 | 3.2 | 0.0 | 0 | 300 |
| - | - | - | - | 0.00 | 2,240.00 | -40.00 | 1.2 | 200.0 | 16200 | 24300 |
| - | - | - | - | 0.00 | 2,260.00 | -42.22 | 1.3 | 32.79 | 6000 | 24300 |
| - | - | - | - | 0.00 | 2,280.00 | -41.18 | 1.5 | 40.43 | 5700 | 19800 |
| 5100 | 0 | 0.00 | 185 | 0.00 | 2,300.00 | -47.06 | 1.8 | 14.94 | 18600 | 143100 |
| - | - | - | - | 0.00 | 2,320.00 | -47.56 | 2.15 | -11.54 | -5400 | 41400 |
| - | - | - | - | 0.00 | 2,340.00 | -48.54 | 2.65 | -1.42 | -1500 | 104400 |
| 3000 | -600 | -16.67 | 148 | -16.67 | 2,360.00 | -49.60 | 3.15 | -6.25 | -11100 | 166500 |
| 3000 | 0 | 0.00 | 101.05 | 0.00 | 2,380.00 | -51.19 | 4.1 | 24.81 | 19500 | 98100 |
| 41700 | -10500 | -20.11 | 118.55 | -20.11 | 2,400.00 | -54.70 | 5.3 | 5.54 | 18300 | 348900 |
| 30900 | -17700 | -36.42 | 98.25 | -36.42 | 2,420.00 | -54.72 | 7.2 | 34.5 | 23700 | 92400 |
| 101100 | -9300 | -8.42 | 80.85 | -8.42 | 2,440.00 | -54.42 | 10.05 | 16.05 | 19500 | 141000 |
| 119400 | -42600 | -26.30 | 65.25 | -26.30 | 2,460.00 | -56.59 | 13.35 | 20.83 | 28500 | 165300 |
| 93600 | -42300 | -31.13 | 52 | -31.13 | 2,480.00 | -52.91 | 19.45 | 141.52 | 72600 | 123900 |
| 411600 | -75900 | -15.57 | 38.8 | -15.57 | 2,500.00 | -50.05 | 26.6 | 33.88 | 86400 | 341400 |
| 237000 | 48600 | 25.80 | 28.65 | 25.80 | 2,520.00 | -49.19 | 36 | 75.68 | 16800 | 39000 |
| 198900 | 29700 | 17.55 | 20.6 | 17.55 | 2,540.00 | -35.34 | 47.85 | 29.17 | 4200 | 18600 |
| 125700 | -23100 | -15.52 | 14.5 | -15.52 | 2,560.00 | 0.00 | 96 | 0.0 | 0 | 6600 |
| 168000 | 15000 | 9.80 | 10.5 | 9.80 | 2,580.00 | 0.00 | 111.45 | 0.0 | 0 | 14400 |
| 470100 | -124500 | -20.94 | 7.9 | -20.94 | 2,600.00 | -32.71 | 94.2 | -15.49 | -16500 | 90000 |
| 92700 | 2700 | 3.00 | 6.1 | 3.00 | 2,620.00 | 0.00 | 120 | 0.0 | 0 | 2100 |
| 72300 | -1500 | -2.03 | 4.3 | -2.03 | 2,640.00 | 0.00 | 233 | 0.0 | 0 | 18900 |
| 40200 | -35400 | -46.83 | 3.4 | -46.83 | 2,660.00 | 0.00 | - | - | - | - |
| 26700 | 7800 | 41.27 | 2.8 | 41.27 | 2,680.00 | 0.00 | - | - | - | - |
| 405900 | -105600 | -20.65 | 2.4 | -20.65 | 2,700.00 | 0.00 | 285 | 0.0 | 0 | 12000 |
| 5100 | -1200 | -19.05 | 1.65 | -19.05 | 2,720.00 | 0.00 | - | - | - | - |
| 16800 | 600 | 3.70 | 1.5 | 3.70 | 2,740.00 | 0.00 | - | - | - | - |
| 3900 | 0 | 0.00 | 1 | 0.00 | 2,760.00 | 0.00 | - | - | - | - |
| 129600 | -13800 | -9.62 | 1.2 | -9.62 | 2,800.00 | -1.05 | 329 | -80.0 | -1200 | 300 |
| 8400 | -600 | -6.67 | 0.35 | -6.67 | 2,900.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 0.15 | 0.00 | 2,920.00 | 0.00 | - | - | - | - |
| 1500 | 0 | 0.00 | 0.3 | 0.00 | 3,000.00 | 0.00 | - | - | - | - |
| 300 | 0 | 0.00 | 1 | 0.00 | 3,080.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
