Hindustan Unilever Ltd Option Chain

Exp Date:

HINDUNILVR - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,100.00

0.00

29

0.0 05600
-- - -

0.00

1,920.00

-60.00

0.1

0.0 09900
15000 0.00

377

0.00

2,000.00

-50.00

0.25

0.0 0155400
-- - -

0.00

2,020.00

0.00

1

0.0 013500
-- - -

0.00

2,040.00

0.00

0.4

0.0 03000
-- - -

0.00

2,060.00

-33.33

0.2

0.0 073500
6000 0.00

167.05

0.00

2,080.00

0.00

0.85

0.0 017400
429000 0.00

217.7

0.00

2,100.00

-4.35

1.1

-0.39 -900228900
39000 0.00

234

0.00

2,120.00

0.00

1.4

0.0 039300
183000 0.00

227.15

0.00

2,140.00

-14.29

1.2

0.25 300121200
210000 0.00

200

0.00

2,160.00

0.00

1.5

0.0 0163800
372000 0.00

159.6

0.00

2,180.00

0.00

2.05

0.0 0128100
112800300 0.27

132.6

0.27

2,200.00

-8.20

2.8

-0.13 -15001119900
570000 0.00

105.45

0.00

2,220.00

-10.61

2.95

-0.17 -300171900
114000-2100 -1.81

92

-1.81

2,240.00

-8.86

3.6

3.4 5700173400
5994000 0.00

73

0.00

2,260.00

-7.69

5.4

-0.39 -1500379200
5889004200 0.72

50.75

0.72

2,280.00

-36.84

6

1.9 5100274200
1004400-900 -0.09

38.4

-0.09

2,300.00

-35.76

9.7

1.95 11700611100
195900300 0.15

28.8

0.15

2,320.00

-58.44

10.1

2.43 3900164700
6852007800 1.15

20

1.15

2,340.00

-17.18

29.65

0.45 1200268500
738900-42000 -5.38

13.75

-5.38

2,360.00

-6.57

46.2

0.0 0223500
435900-1500 -0.34

8.85

-0.34

2,380.00

-4.21

62.5

0.0 084300
20211002700 0.13

5.95

0.13

2,400.00

-6.04

75.5

-1.21 -4200342900
183600-1500 -0.81

3.25

-0.81

2,420.00

0.00

89.65

0.0 053700
237600-600 -0.25

2.45

-0.25

2,440.00

0.00

102.95

0.0 09300
164100-9900 -5.69

1.85

-5.69

2,460.00

0.00

134.95

0.0 05400
74100-300 -0.40

1.5

-0.40

2,480.00

0.00

121.15

0.0 02700
586200-18900 -3.12

1.5

-3.12

2,500.00

0.58

172

-0.29 -300103200
420000 0.00

1

0.00

2,520.00

-0.18

195

0.0 05400
26100600 2.35

1.1

2.35

2,540.00

0.00

169.85

0.0 0600
759000 0.00

0.7

0.00

2,560.00

0.25

203

0.0 02400
42000 0.00

1.1

0.00

2,580.00

0.00

- - --
242100-300 -0.12

1

-0.12

2,600.00

0.00

274

0.0 087900
48000 0.00

0.35

0.00

2,620.00

0.00

- - --
178200-2100 -1.16

0.35

-1.16

2,640.00

0.00

266.85

0.0 01800
9000 0.00

1.05

0.00

2,680.00

0.00

- - --
36000 0.00

0.3

0.00

2,700.00

0.00

368

0.0 01800
198000 0.00

0.1

0.00

2,720.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp