iifl-logo-icon 1

Hindusthan National Glass & Industries Ltd Historical Data

23.78
(-5.03%)
Nov 12, 2024|03:31:16 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindusthan National Glass & Industries Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-OCT-2024

26.59

26.5926.5926.59242,07,242.467,794

21-OCT-2024

25.26

25.2625.2625.263911,58,019.4445,844

28-OCT-2024

23.99

23.9923.9923.99132,68,951.8911,211

01-NOV-2024

22.86

25.1822.8623.78964,15,741.117,459

04-NOV-2024

23.35

24.9623.2223.9425534,17,870.151,41,885

05-NOV-2024

23.94

25.1323.3524.8214811,92,060.5148,390

06-NOV-2024

26.06

26.0625.1526.06817,89,499.5930,361

07-NOV-2024

27

27.3626.527.3610713,95,663.8951,076

08-NOV-2024

28.72

28.7225.9926.3331139,17,046.811,39,980

11-NOV-2024

25.11

26.4925.0125.0417121,98,224.3286,386

Hind.Natl.Glass: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp