Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-OCT-2024 | 26.59 | 26.59 | 26.59 | 26.59 | 24 | 2,07,242.46 | 7,794 |
21-OCT-2024 | 25.26 | 25.26 | 25.26 | 25.26 | 39 | 11,58,019.44 | 45,844 |
28-OCT-2024 | 23.99 | 23.99 | 23.99 | 23.99 | 13 | 2,68,951.89 | 11,211 |
01-NOV-2024 | 22.86 | 25.18 | 22.86 | 23.78 | 96 | 4,15,741.1 | 17,459 |
04-NOV-2024 | 23.35 | 24.96 | 23.22 | 23.94 | 255 | 34,17,870.15 | 1,41,885 |
05-NOV-2024 | 23.94 | 25.13 | 23.35 | 24.82 | 148 | 11,92,060.51 | 48,390 |
06-NOV-2024 | 26.06 | 26.06 | 25.15 | 26.06 | 81 | 7,89,499.59 | 30,361 |
07-NOV-2024 | 27 | 27.36 | 26.5 | 27.36 | 107 | 13,95,663.89 | 51,076 |
08-NOV-2024 | 28.72 | 28.72 | 25.99 | 26.33 | 311 | 39,17,046.81 | 1,39,980 |
11-NOV-2024 | 25.11 | 26.49 | 25.01 | 25.04 | 171 | 21,98,224.32 | 86,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice