Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 169 | 6,70,725.1 | 52,813 |
22-Aug-2025 | 12.06 | 12.06 | 12.06 | 12.06 | 170 | 6,89,241.06 | 57,151 |
25-Aug-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 196 | 8,78,398.2 | 76,716 |
26-Aug-2025 | 10.87 | 10.87 | 10.87 | 10.87 | 178 | 6,79,646.75 | 62,525 |
28-Aug-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 172 | 2,64,480.96 | 25,628 |
29-Aug-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 214 | 4,02,711.4 | 41,093 |
01-Sep-2025 | 9.31 | 9.31 | 9.31 | 9.31 | 310 | 14,82,198.55 | 1,59,205 |
02-Sep-2025 | 8.84 | 8.84 | 8.84 | 8.84 | 300 | 5,95,320.96 | 67,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.