Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 88 | 88 | 83 | 87.5 | 13 | 12,682 | 148 |
01-Oct-2026 | 88 | 88 | 83.3 | 84.16 | 12 | 10,033 | 120 |
05-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 176 | 2 |
06-Oct-2026 | 87.9 | 87.9 | 87.5 | 87.5 | 5 | 10,540 | 120 |
08-Oct-2026 | 91 | 91 | 85 | 88.5 | 7 | 23,267 | 260 |
09-Oct-2026 | 88.5 | 88.5 | 88.45 | 88.45 | 5 | 707 | 8 |
12-Oct-2026 | 84.5 | 92.3 | 84.03 | 84.03 | 16 | 1,06,795 | 1,265 |
13-Oct-2026 | 87.5 | 87.5 | 80 | 80 | 12 | 59,930 | 748 |
14-Oct-2026 | 76.05 | 82.95 | 76 | 82.54 | 12 | 96,847 | 1,263 |
15-Oct-2026 | 83.99 | 86.65 | 83.99 | 85.06 | 16 | 64,178 | 752 |
16-Oct-2026 | 89.31 | 89.31 | 81 | 88 | 4 | 3,321 | 38 |
19-Oct-2026 | 84 | 87.9 | 84 | 87.9 | 2 | 4,375 | 52 |
21-Oct-2026 | 87.85 | 87.85 | 83.6 | 83.85 | 4 | 5,218 | 62 |
22-Oct-2026 | 85.99 | 85.99 | 85.99 | 85.99 | 2 | 1,031 | 12 |
23-Oct-2026 | 89.9 | 89.9 | 85.8 | 85.8 | 3 | 1,553 | 18 |
26-Oct-2026 | 87.99 | 87.99 | 87.99 | 87.99 | 1 | 175 | 2 |
28-Oct-2026 | 90.95 | 90.95 | 83.6 | 83.63 | 8 | 18,854 | 225 |
29-Oct-2026 | 86.9 | 86.9 | 79.45 | 79.45 | 9 | 7,769 | 97 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
