Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 71.5 | 75.11 | 67.97 | 75.09 | 52 | 2,16,006 | 3,080 |
23-Jun-2026 | 73.59 | 77.7 | 72 | 77.7 | 23 | 40,420 | 538 |
24-Jun-2026 | 75 | 75.5 | 73.82 | 73.82 | 13 | 67,945 | 911 |
25-Jun-2026 | 70.2 | 70.2 | 70.13 | 70.13 | 20 | 67,477 | 962 |
29-Jun-2026 | 70.13 | 73 | 67.01 | 73 | 25 | 1,52,398 | 2,196 |
30-Jun-2026 | 70 | 73.5 | 70 | 71.99 | 20 | 1,59,514 | 2,230 |
01-Jul-2026 | 69.06 | 72 | 69.06 | 71.34 | 10 | 16,640 | 235 |
02-Jul-2026 | 71 | 73 | 70.27 | 70.27 | 17 | 28,335 | 392 |
03-Jul-2026 | 70.27 | 70.51 | 69.12 | 70.38 | 5 | 11,075 | 160 |
06-Jul-2026 | 72 | 73.5 | 72 | 72.1 | 4 | 3,974 | 55 |
07-Jul-2026 | 70 | 71 | 69.32 | 69.87 | 18 | 70,439 | 1,005 |
08-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,400 | 20 |
09-Jul-2026 | 73 | 73.5 | 73 | 73 | 9 | 1,48,421 | 2,020 |
10-Jul-2026 | 76.65 | 76.65 | 74.46 | 76.65 | 17 | 93,015 | 1,226 |
13-Jul-2026 | 80.45 | 80.45 | 78.18 | 80.39 | 16 | 3,36,043 | 4,192 |
14-Jul-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 15 | 1,02,630 | 1,216 |
15-Jul-2026 | 88.6 | 88.62 | 88.5 | 88.62 | 15 | 38,980 | 440 |
16-Jul-2026 | 90.39 | 90.39 | 90.39 | 90.39 | 5 | 35,975 | 398 |
17-Jul-2026 | 92.19 | 92.19 | 92 | 92 | 20 | 1,30,057 | 1,412 |
20-Jul-2026 | 93.84 | 93.84 | 93.83 | 93.84 | 17 | 2,01,751 | 2,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
