Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 89.14 | 89.14 | 89.14 | 89.14 | 3 | 15,688 | 176 |
03-Jun-2026 | 87.36 | 87.36 | 87.36 | 87.36 | 1 | 87 | 1 |
05-Jun-2026 | 85.62 | 85.62 | 85.62 | 85.62 | 1 | 85 | 1 |
09-Jun-2026 | 83.91 | 83.91 | 83.91 | 83.91 | 1 | 83 | 1 |
10-Jun-2026 | 82.24 | 82.24 | 82.24 | 82.24 | 1 | 82 | 1 |
11-Jun-2026 | 80.6 | 80.6 | 80.6 | 80.6 | 3 | 40,380 | 501 |
12-Jun-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 1 | 78 | 1 |
15-Jun-2026 | 77.42 | 77.45 | 77.42 | 77.45 | 4 | 2,864 | 37 |
16-Jun-2026 | 75.91 | 75.91 | 75.91 | 75.91 | 4 | 41,446 | 546 |
17-Jun-2026 | 74.4 | 74.5 | 74.4 | 74.4 | 10 | 60,995 | 819 |
18-Jun-2026 | 72.92 | 73 | 72.92 | 73 | 4 | 15,245 | 209 |
19-Jun-2026 | 73 | 73 | 71.54 | 71.54 | 9 | 58,597 | 817 |
22-Jun-2026 | 71.5 | 75.11 | 67.97 | 75.09 | 52 | 2,16,006 | 3,080 |
23-Jun-2026 | 73.59 | 77.7 | 72 | 77.7 | 23 | 40,420 | 538 |
24-Jun-2026 | 75 | 75.5 | 73.82 | 73.82 | 13 | 67,945 | 911 |
25-Jun-2026 | 70.2 | 70.2 | 70.13 | 70.13 | 20 | 67,477 | 962 |
29-Jun-2026 | 70.13 | 73 | 67.01 | 73 | 25 | 1,52,398 | 2,196 |
30-Jun-2026 | 70 | 73.5 | 70 | 71.99 | 20 | 1,59,514 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
