Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 51 | 51 | 50 | 50.95 | 6 | 4,864 | 96 |
12-Mar-2026 | 53.48 | 53.48 | 53.48 | 53.48 | 1 | 53 | 1 |
13-Mar-2026 | 56.15 | 56.15 | 50.81 | 55 | 15 | 85,289 | 1,458 |
16-Mar-2026 | 53.9 | 56.98 | 53.9 | 56.98 | 2 | 218 | 4 |
18-Mar-2026 | 55.95 | 55.95 | 55 | 55 | 2 | 9,464 | 170 |
19-Mar-2026 | 53.9 | 53.9 | 52.25 | 52.25 | 24 | 60,918 | 1,164 |
20-Mar-2026 | 50 | 52.25 | 49.66 | 49.66 | 25 | 1,29,731 | 2,438 |
23-Mar-2026 | 48.75 | 50 | 47.18 | 47.18 | 17 | 18,259 | 360 |
24-Mar-2026 | 44.83 | 48 | 44.83 | 47 | 5 | 6,949 | 152 |
25-Mar-2026 | 46 | 49.25 | 46 | 49.25 | 13 | 74,043 | 1,597 |
30-Mar-2026 | 50 | 50 | 46.79 | 46.8 | 8 | 39,724 | 807 |
01-Apr-2026 | 49.12 | 49.12 | 49.12 | 49.12 | 1 | 49 | 1 |
02-Apr-2026 | 50 | 50 | 49.99 | 49.99 | 3 | 7,499 | 150 |
06-Apr-2026 | 52 | 52 | 51.99 | 52 | 5 | 1,195 | 22 |
07-Apr-2026 | 54.6 | 54.6 | 52 | 53.95 | 10 | 18,477 | 345 |
08-Apr-2026 | 59.2 | 59.2 | 58 | 58 | 6 | 4,577 | 76 |
09-Apr-2026 | 63.7 | 63.7 | 57.95 | 57.95 | 10 | 3,460 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
