iifl-logo

Hipolin Ltd Historical Data

82.1
(-4.51%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hipolin Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

84.5

84.57878.91777,170968

25-Sep-2025

75.01

78.257577.51666,108877

26-Sep-2025

77.5

8174.0579242,92,5413,762

29-Sep-2025

75.11

81.3875.0577192,38,1993,141

30-Sep-2025

75.25

76.974.474.492,61,7773,467

01-Oct-2025

77.99

78.1276.3576.35161,11,6901,432

03-Oct-2025

80.15

80.1675.379.851191,9421,155

06-Oct-2025

79.85

83.8479.582.9877,641940

07-Oct-2025

82

85.37985610,469130

08-Oct-2025

85

8580.7581.69634,457419

09-Oct-2025

77.66

85.7777.6185.77973,423875

10-Oct-2025

85

898388.88621,618252

13-Oct-2025

85

87.184.887.1411,649137

14-Oct-2025

85

90.78588.9936047

16-Oct-2025

84.8

88.9984.888.78625,990295

17-Oct-2025

91.99

91.998585834,141401

21-Oct-2025

85

868585.9838,588100

23-Oct-2025

82

82.18282.146,72982

Hipolin: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.