Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 84.5 | 84.5 | 78 | 78.9 | 17 | 77,170 | 968 |
25-Sep-2025 | 75.01 | 78.25 | 75 | 77.5 | 16 | 66,108 | 877 |
26-Sep-2025 | 77.5 | 81 | 74.05 | 79 | 24 | 2,92,541 | 3,762 |
29-Sep-2025 | 75.11 | 81.38 | 75.05 | 77 | 19 | 2,38,199 | 3,141 |
30-Sep-2025 | 75.25 | 76.9 | 74.4 | 74.4 | 9 | 2,61,777 | 3,467 |
01-Oct-2025 | 77.99 | 78.12 | 76.35 | 76.35 | 16 | 1,11,690 | 1,432 |
03-Oct-2025 | 80.15 | 80.16 | 75.3 | 79.85 | 11 | 91,942 | 1,155 |
06-Oct-2025 | 79.85 | 83.84 | 79.5 | 82.9 | 8 | 77,641 | 940 |
07-Oct-2025 | 82 | 85.3 | 79 | 85 | 6 | 10,469 | 130 |
08-Oct-2025 | 85 | 85 | 80.75 | 81.69 | 6 | 34,457 | 419 |
09-Oct-2025 | 77.66 | 85.77 | 77.61 | 85.77 | 9 | 73,423 | 875 |
10-Oct-2025 | 85 | 89 | 83 | 88.88 | 6 | 21,618 | 252 |
13-Oct-2025 | 85 | 87.1 | 84.8 | 87.1 | 4 | 11,649 | 137 |
14-Oct-2025 | 85 | 90.7 | 85 | 88.99 | 3 | 604 | 7 |
16-Oct-2025 | 84.8 | 88.99 | 84.8 | 88.78 | 6 | 25,990 | 295 |
17-Oct-2025 | 91.99 | 91.99 | 85 | 85 | 8 | 34,141 | 401 |
21-Oct-2025 | 85 | 86 | 85 | 85.98 | 3 | 8,588 | 100 |
23-Oct-2025 | 82 | 82.1 | 82 | 82.1 | 4 | 6,729 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.