Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 5,095 | 50 |
26-May-2025 | 105 | 105 | 101.9 | 101.9 | 5 | 16,125 | 158 |
27-May-2025 | 101.9 | 101.9 | 96.85 | 96.85 | 23 | 1,88,238 | 1,941 |
28-May-2025 | 96 | 96 | 92.25 | 94.95 | 20 | 1,98,161 | 2,116 |
29-May-2025 | 95 | 95.15 | 95 | 95.15 | 3 | 23,756 | 250 |
30-May-2025 | 95 | 95 | 91.05 | 95 | 18 | 93,682 | 1,026 |
02-Jun-2025 | 90.25 | 94.9 | 90.25 | 94 | 14 | 88,738 | 983 |
03-Jun-2025 | 90 | 94.99 | 89.3 | 90.53 | 12 | 86,470 | 959 |
04-Jun-2025 | 90.01 | 90.53 | 90 | 90.2 | 16 | 1,78,381 | 1,975 |
06-Jun-2025 | 90.2 | 90.2 | 88.2 | 89 | 14 | 1,53,533 | 1,718 |
09-Jun-2025 | 89.99 | 90 | 89.99 | 90 | 16 | 88,469 | 983 |
10-Jun-2025 | 90.5 | 90.5 | 89 | 89 | 9 | 1,44,395 | 1,600 |
11-Jun-2025 | 89.95 | 89.95 | 89.95 | 89.95 | 4 | 16,191 | 180 |
12-Jun-2025 | 89.4 | 89.45 | 85.46 | 85.51 | 34 | 2,00,900 | 2,330 |
13-Jun-2025 | 85.5 | 85.5 | 82.5 | 84 | 14 | 72,291 | 862 |
16-Jun-2025 | 84 | 84 | 81.1 | 84 | 7 | 47,884 | 561 |
17-Jun-2025 | 84 | 86 | 81.25 | 86 | 15 | 1,08,349 | 1,287 |
18-Jun-2025 | 85 | 85 | 85 | 85 | 3 | 1,870 | 22 |
20-Jun-2025 | 84 | 84 | 80.76 | 83.1 | 11 | 56,864 | 682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.