Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 84.8 | 88.99 | 84.8 | 88.78 | 6 | 25,990 | 295 |
17-Oct-2025 | 91.99 | 91.99 | 85 | 85 | 8 | 34,141 | 401 |
21-Oct-2025 | 85 | 86 | 85 | 85.98 | 3 | 8,588 | 100 |
23-Oct-2025 | 82 | 82.1 | 82 | 82.1 | 4 | 6,729 | 82 |
24-Oct-2025 | 78.65 | 85.7 | 78.65 | 81.6 | 4 | 15,822 | 195 |
27-Oct-2025 | 85 | 85 | 81.6 | 81.6 | 4 | 15,241 | 186 |
28-Oct-2025 | 78 | 78 | 77.52 | 77.52 | 6 | 15,522 | 200 |
29-Oct-2025 | 74.02 | 80 | 74.02 | 79.97 | 21 | 20,871 | 274 |
30-Oct-2025 | 76.01 | 76.01 | 76.01 | 76.01 | 1 | 76 | 1 |
31-Oct-2025 | 73.05 | 79.81 | 72.21 | 78.05 | 57 | 3,22,136 | 4,263 |
03-Nov-2025 | 76.35 | 80 | 74.31 | 74.65 | 11 | 54,958 | 722 |
04-Nov-2025 | 74 | 78.38 | 71.61 | 71.61 | 8 | 71,785 | 923 |
06-Nov-2025 | 74.5 | 75.19 | 72 | 75.15 | 12 | 35,691 | 477 |
07-Nov-2025 | 78.89 | 78.9 | 75 | 78 | 6 | 13,005 | 165 |
10-Nov-2025 | 81.9 | 81.9 | 77.4 | 81 | 20 | 29,532 | 355 |
11-Nov-2025 | 81 | 84 | 81 | 81.32 | 7 | 52,224 | 640 |
12-Nov-2025 | 81.32 | 85.38 | 81.32 | 85.15 | 7 | 32,080 | 388 |
13-Nov-2025 | 80.9 | 89.4 | 80.9 | 87.75 | 4 | 1,398 | 17 |
14-Nov-2025 | 85.01 | 90 | 83.4 | 84.04 | 21 | 1,05,459 | 1,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.