Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 68.3 | 68.3 | 60.3 | 60.55 | 13 | 44,573 | 599 |
22-Apr-2026 | 61.5 | 62.5 | 61.5 | 62.35 | 5 | 10,739 | 173 |
23-Apr-2026 | 68.5 | 68.55 | 64.9 | 68.55 | 25 | 4,17,896 | 6,097 |
24-Apr-2026 | 69 | 75.4 | 69 | 75.4 | 46 | 3,41,214 | 3,698 |
27-Apr-2026 | 75.35 | 79.17 | 75.35 | 79.17 | 28 | 82,612 | 1,049 |
28-Apr-2026 | 83.12 | 83.12 | 78 | 83.12 | 41 | 1,10,024 | 1,324 |
29-Apr-2026 | 87.27 | 87.27 | 85.5 | 87.27 | 13 | 39,077 | 411 |
30-Apr-2026 | 91 | 91.63 | 91 | 91.63 | 24 | 1,97,254 | 2,154 |
04-May-2026 | 96 | 96.21 | 95 | 96.21 | 50 | 2,46,765 | 2,566 |
05-May-2026 | 100 | 101.02 | 98.13 | 101.02 | 55 | 4,00,474 | 3,975 |
06-May-2026 | 106.07 | 106.07 | 106.07 | 106.07 | 15 | 1,61,862 | 1,526 |
07-May-2026 | 111.37 | 111.37 | 111.37 | 111.37 | 22 | 1,96,790 | 1,767 |
08-May-2026 | 116.93 | 116.93 | 105.81 | 105.89 | 134 | 6,03,574 | 5,312 |
11-May-2026 | 100.6 | 100.6 | 100.6 | 100.6 | 14 | 34,908 | 347 |
13-May-2026 | 98.59 | 98.59 | 98.59 | 98.59 | 1 | 1,183 | 12 |
15-May-2026 | 96.62 | 97 | 96.62 | 96.62 | 11 | 1,07,365 | 1,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
