Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 74 | 78.38 | 71.61 | 71.61 | 8 | 71,785 | 923 |
06-Nov-2025 | 74.5 | 75.19 | 72 | 75.15 | 12 | 35,691 | 477 |
07-Nov-2025 | 78.89 | 78.9 | 75 | 78 | 6 | 13,005 | 165 |
10-Nov-2025 | 81.9 | 81.9 | 77.4 | 81 | 20 | 29,532 | 355 |
11-Nov-2025 | 81 | 84 | 81 | 81.32 | 7 | 52,224 | 640 |
12-Nov-2025 | 81.32 | 85.38 | 81.32 | 85.15 | 7 | 32,080 | 388 |
13-Nov-2025 | 80.9 | 89.4 | 80.9 | 87.75 | 4 | 1,398 | 17 |
14-Nov-2025 | 85.01 | 90 | 83.4 | 84.04 | 21 | 1,05,459 | 1,175 |
17-Nov-2025 | 84.45 | 88 | 80 | 86.45 | 64 | 6,74,974 | 6,685 |
18-Nov-2025 | 90.75 | 90.75 | 82.13 | 82.55 | 24 | 1,30,099 | 1,434 |
19-Nov-2025 | 81 | 81 | 79.56 | 79.56 | 17 | 71,897 | 877 |
20-Nov-2025 | 76.1 | 76.5 | 75.59 | 75.6 | 46 | 2,63,662 | 3,188 |
21-Nov-2025 | 75.6 | 75.6 | 72.3 | 72.5 | 26 | 91,556 | 1,256 |
24-Nov-2025 | 72.86 | 73.5 | 69.01 | 70.09 | 20 | 9,53,500 | 13,261 |
25-Nov-2025 | 68.05 | 69.99 | 66.82 | 68.06 | 26 | 1,01,260 | 946 |
26-Nov-2025 | 65.25 | 66.98 | 64.66 | 64.67 | 70 | 4,50,646 | 6,110 |
27-Nov-2025 | 65 | 65 | 65 | 65 | 4 | 3,900 | 60 |
28-Nov-2025 | 64 | 64.5 | 61.76 | 62.07 | 62 | 2,62,620 | 3,870 |
01-Dec-2025 | 59.1 | 61 | 59.1 | 60.15 | 22 | 64,941 | 996 |
02-Dec-2025 | 60.35 | 62 | 58.21 | 58.3 | 29 | 1,19,648 | 2,009 |
03-Dec-2025 | 58.31 | 59.8 | 55.39 | 55.4 | 58 | 2,76,094 | 4,300 |
04-Dec-2025 | 55.67 | 56.5 | 52.63 | 53.01 | 21 | 2,60,629 | 4,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.