Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 53.9 | 53.9 | 52.25 | 52.25 | 9 | 28,965 | 554 |
29-Jan-2026 | 51.5 | 54 | 50.25 | 54 | 18 | 26,112 | 392 |
30-Jan-2026 | 53.5 | 55 | 53.5 | 53.71 | 4 | 19,120 | 300 |
02-Feb-2026 | 51.05 | 55 | 51.05 | 54.91 | 11 | 11,424 | 179 |
03-Feb-2026 | 52.25 | 56.8 | 52.25 | 56.8 | 5 | 35,283 | 493 |
04-Feb-2026 | 56.75 | 56.75 | 54.05 | 54.05 | 4 | 9,661 | 175 |
05-Feb-2026 | 57.79 | 57.79 | 57.79 | 57.79 | 2 | 2,022 | 35 |
06-Feb-2026 | 61.5 | 62.45 | 61.5 | 62.45 | 3 | 186 | 1 |
09-Feb-2026 | 68 | 68 | 56.6 | 63.48 | 24 | 68,453 | 1,021 |
10-Feb-2026 | 62.99 | 69 | 60.99 | 69 | 8 | 33,655 | 543 |
11-Feb-2026 | 69.2 | 69.2 | 65.55 | 65.6 | 21 | 1,02,067 | 1,549 |
13-Feb-2026 | 68.8 | 68.8 | 63.8 | 64.89 | 8 | 55,520 | 861 |
16-Feb-2026 | 64.89 | 64.89 | 64.87 | 64.87 | 3 | 3,114 | 48 |
20-Feb-2026 | 67.98 | 67.98 | 62 | 64.95 | 4 | 1,434 | 22 |
23-Feb-2026 | 68 | 68 | 61.71 | 61.71 | 6 | 1,265 | 20 |
24-Feb-2026 | 58.63 | 64.6 | 58.63 | 62.9 | 12 | 33,215 | 365 |
25-Feb-2026 | 60.1 | 64.5 | 59.99 | 60.5 | 18 | 1,04,094 | 1,033 |
26-Feb-2026 | 58 | 60 | 58 | 60 | 3 | 59,696 | 1,024 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
