Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 69 | 69.99 | 67 | 69.99 | 21 | 72,495 | 904 |
04-Jul-2025 | 72.4 | 72.4 | 68.2 | 70.96 | 16 | 1,15,969 | 1,287 |
07-Jul-2025 | 70.7 | 71.97 | 70.65 | 71.94 | 23 | 42,083 | 588 |
08-Jul-2025 | 70 | 70.9 | 68.4 | 70.83 | 28 | 1,31,153 | 1,901 |
09-Jul-2025 | 69.41 | 69.41 | 69.41 | 69.41 | 4 | 1,943 | 28 |
10-Jul-2025 | 72.75 | 72.88 | 72.38 | 72.88 | 31 | 1,95,101 | 2,692 |
11-Jul-2025 | 75.8 | 76.52 | 75.8 | 76.52 | 28 | 81,425 | 1,065 |
14-Jul-2025 | 80 | 80.34 | 79.99 | 80.34 | 23 | 88,364 | 1,100 |
15-Jul-2025 | 84.35 | 84.35 | 84.35 | 84.35 | 11 | 42,512 | 425 |
16-Jul-2025 | 88.56 | 88.56 | 88.56 | 88.56 | 9 | 1,03,438 | 1,168 |
17-Jul-2025 | 92.97 | 92.98 | 92.75 | 92.98 | 63 | 7,83,283 | 8,389 |
18-Jul-2025 | 97.62 | 97.62 | 97.62 | 97.62 | 29 | 1,45,258 | 1,385 |
21-Jul-2025 | 102.4 | 102.5 | 99.75 | 102.5 | 59 | 7,53,929 | 7,417 |
22-Jul-2025 | 107.55 | 107.62 | 107.2 | 107.62 | 24 | 1,69,370 | 1,574 |
23-Jul-2025 | 112.9 | 113 | 111.95 | 113 | 48 | 3,12,903 | 2,772 |
28-Jul-2025 | 118.65 | 118.65 | 107.35 | 107.35 | 18 | 1,56,088 | 1,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.