Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 67.98 | 67.98 | 62 | 64.95 | 4 | 1,434 | 22 |
23-Feb-2026 | 68 | 68 | 61.71 | 61.71 | 6 | 1,265 | 20 |
24-Feb-2026 | 58.63 | 64.6 | 58.63 | 62.9 | 12 | 33,215 | 365 |
25-Feb-2026 | 60.1 | 64.5 | 59.99 | 60.5 | 18 | 1,04,094 | 1,033 |
26-Feb-2026 | 58 | 60 | 58 | 60 | 3 | 59,696 | 1,024 |
27-Feb-2026 | 58 | 58.29 | 57.25 | 57.48 | 7 | 54,890 | 946 |
02-Mar-2026 | 54.63 | 54.63 | 54.63 | 54.63 | 1 | 54 | 1 |
04-Mar-2026 | 51.95 | 51.95 | 51.9 | 51.9 | 6 | 17,599 | 339 |
05-Mar-2026 | 52.94 | 54.49 | 49.6 | 52.5 | 39 | 2,55,528 | 4,124 |
06-Mar-2026 | 54.99 | 54.99 | 50 | 50.07 | 6 | 11,913 | 237 |
09-Mar-2026 | 50 | 50.5 | 47.58 | 50.5 | 4 | 3,787 | 78 |
10-Mar-2026 | 50.5 | 52 | 49.5 | 52 | 5 | 34,862 | 699 |
11-Mar-2026 | 51 | 51 | 50 | 50.95 | 6 | 4,864 | 96 |
12-Mar-2026 | 53.48 | 53.48 | 53.48 | 53.48 | 1 | 53 | 1 |
13-Mar-2026 | 56.15 | 56.15 | 50.81 | 55 | 15 | 85,289 | 1,458 |
16-Mar-2026 | 53.9 | 56.98 | 53.9 | 56.98 | 2 | 218 | 4 |
18-Mar-2026 | 55.95 | 55.95 | 55 | 55 | 2 | 9,464 | 170 |
19-Mar-2026 | 53.9 | 53.9 | 52.25 | 52.25 | 24 | 60,918 | 1,164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
