Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 85.5 | 85.5 | 82.5 | 84 | 14 | 72,291 | 862 |
16-Jun-2025 | 84 | 84 | 81.1 | 84 | 7 | 47,884 | 561 |
17-Jun-2025 | 84 | 86 | 81.25 | 86 | 15 | 1,08,349 | 1,287 |
18-Jun-2025 | 85 | 85 | 85 | 85 | 3 | 1,870 | 22 |
20-Jun-2025 | 84 | 84 | 80.76 | 83.1 | 11 | 56,864 | 682 |
24-Jun-2025 | 79.05 | 85.95 | 79.05 | 79.12 | 28 | 97,317 | 1,022 |
25-Jun-2025 | 79.12 | 79.12 | 75.17 | 78.5 | 27 | 1,67,868 | 1,961 |
26-Jun-2025 | 76 | 77.99 | 74.58 | 74.58 | 51 | 2,11,023 | 2,793 |
27-Jun-2025 | 74 | 74.87 | 70.86 | 70.95 | 92 | 4,02,768 | 4,691 |
30-Jun-2025 | 74.36 | 74.36 | 70 | 72.99 | 33 | 94,802 | 1,276 |
01-Jul-2025 | 72.99 | 72.99 | 69.35 | 69.44 | 47 | 1,60,789 | 1,746 |
02-Jul-2025 | 71.78 | 71.78 | 68.32 | 70 | 14 | 65,131 | 881 |
03-Jul-2025 | 69 | 69.99 | 67 | 69.99 | 21 | 72,495 | 904 |
04-Jul-2025 | 72.4 | 72.4 | 68.2 | 70.96 | 16 | 1,15,969 | 1,287 |
07-Jul-2025 | 70.7 | 71.97 | 70.65 | 71.94 | 23 | 42,083 | 588 |
08-Jul-2025 | 70 | 70.9 | 68.4 | 70.83 | 28 | 1,31,153 | 1,901 |
09-Jul-2025 | 69.41 | 69.41 | 69.41 | 69.41 | 4 | 1,943 | 28 |
10-Jul-2025 | 72.75 | 72.88 | 72.38 | 72.88 | 31 | 1,95,101 | 2,692 |
11-Jul-2025 | 75.8 | 76.52 | 75.8 | 76.52 | 28 | 81,425 | 1,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.