Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 107.71 | 107.71 | 107.7 | 107.71 | 12 | 84,226 | 782 |
30-Jul-2026 | 109.86 | 109.86 | 109.86 | 109.86 | 12 | 1,36,775 | 1,245 |
31-Jul-2026 | 112.05 | 112.05 | 112.05 | 112.05 | 17 | 1,17,764 | 1,051 |
03-Aug-2026 | 114.25 | 114.25 | 114.25 | 114.25 | 15 | 1,54,009 | 1,348 |
04-Aug-2026 | 116.5 | 116.5 | 116 | 116.5 | 12 | 98,078 | 842 |
05-Aug-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 9 | 89,812 | 756 |
06-Aug-2026 | 116.45 | 116.45 | 116.45 | 116.45 | 7 | 3,44,692 | 2,960 |
07-Aug-2026 | 114.15 | 114.15 | 114.15 | 114.15 | 1 | 11,415 | 100 |
10-Aug-2026 | 111.9 | 111.9 | 111.9 | 111.9 | 1 | 559 | 5 |
11-Aug-2026 | 109.7 | 109.7 | 109.7 | 109.7 | 5 | 61,322 | 559 |
12-Aug-2026 | 107.55 | 107.55 | 107.55 | 107.55 | 3 | 50,010 | 465 |
13-Aug-2026 | 107 | 107 | 105.4 | 105.4 | 2 | 319 | 3 |
14-Aug-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 5 | 15,804 | 153 |
17-Aug-2026 | 103.3 | 103.3 | 101.25 | 101.25 | 14 | 1,14,663 | 1,118 |
18-Aug-2026 | 100.5 | 100.5 | 99.25 | 99.25 | 4 | 59,562 | 600 |
19-Aug-2026 | 97.3 | 97.3 | 97.3 | 97.3 | 2 | 3,210 | 33 |
20-Aug-2026 | 95.4 | 95.4 | 95.4 | 95.4 | 7 | 2,76,66,954 | 2,90,010 |
21-Aug-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 4 | 15,895 | 170 |
24-Aug-2026 | 98.1 | 98.15 | 98.1 | 98.15 | 7 | 69,759 | 711 |
25-Aug-2026 | 103.05 | 103.05 | 100 | 103.05 | 39 | 4,24,928 | 4,130 |
26-Aug-2026 | 100 | 105 | 100 | 104.6 | 25 | 4,18,540 | 4,041 |
27-Aug-2026 | 104.9 | 109.8 | 99.4 | 99.4 | 61 | 6,19,047 | 5,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
