Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 97.3 | 97.3 | 97.3 | 97.3 | 2 | 3,210 | 33 |
20-Aug-2026 | 95.4 | 95.4 | 95.4 | 95.4 | 7 | 2,76,66,954 | 2,90,010 |
21-Aug-2026 | 93.5 | 93.5 | 93.5 | 93.5 | 4 | 15,895 | 170 |
24-Aug-2026 | 98.1 | 98.15 | 98.1 | 98.15 | 7 | 69,759 | 711 |
25-Aug-2026 | 103.05 | 103.05 | 100 | 103.05 | 39 | 4,24,928 | 4,130 |
26-Aug-2026 | 100 | 105 | 100 | 104.6 | 25 | 4,18,540 | 4,041 |
27-Aug-2026 | 104.9 | 109.8 | 99.4 | 99.4 | 61 | 6,19,047 | 5,901 |
28-Aug-2026 | 95 | 95.05 | 94.45 | 94.45 | 12 | 77,597 | 820 |
31-Aug-2026 | 97.85 | 97.85 | 89.75 | 89.75 | 20 | 2,92,064 | 3,253 |
01-Sep-2026 | 85.7 | 85.7 | 85.27 | 85.27 | 16 | 94,338 | 1,106 |
02-Sep-2026 | 81.1 | 81.1 | 81.01 | 81.01 | 18 | 85,800 | 1,059 |
03-Sep-2026 | 77 | 81 | 76.96 | 76.96 | 42 | 6,47,401 | 8,363 |
04-Sep-2026 | 74 | 76.96 | 73.12 | 76.69 | 65 | 6,56,752 | 8,916 |
07-Sep-2026 | 79.7 | 80.52 | 78.22 | 80.52 | 17 | 2,98,443 | 3,741 |
08-Sep-2026 | 80.2 | 84.54 | 80 | 84.54 | 34 | 5,83,233 | 7,004 |
09-Sep-2026 | 86.23 | 86.72 | 83 | 83 | 24 | 3,10,450 | 3,685 |
10-Sep-2026 | 81 | 81 | 78.85 | 78.85 | 29 | 1,09,074 | 1,381 |
11-Sep-2026 | 81.8 | 81.81 | 75 | 75 | 15 | 54,523 | 711 |
15-Sep-2026 | 78.7 | 78.7 | 74.8 | 76.99 | 15 | 90,857 | 1,194 |
16-Sep-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 3,695 | 48 |
17-Sep-2026 | 74.05 | 74.05 | 73.2 | 74 | 8 | 16,593 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
