Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
12-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 2,156 | 20 |
13-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 5,390 | 50 |
14-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 4 | 10,887 | 101 |
15-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 323 | 3 |
16-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
19-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
20-May-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 3 | 3,803 | 36 |
21-May-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 3 | 828 | 8 |
22-May-2025 | 103 | 103 | 103 | 103 | 3 | 618 | 6 |
23-May-2025 | 101.9 | 101.9 | 101.9 | 101.9 | 1 | 5,095 | 50 |
26-May-2025 | 105 | 105 | 101.9 | 101.9 | 5 | 16,125 | 158 |
27-May-2025 | 101.9 | 101.9 | 96.85 | 96.85 | 23 | 1,88,238 | 1,941 |
28-May-2025 | 96 | 96 | 92.25 | 94.95 | 20 | 1,98,161 | 2,116 |
29-May-2025 | 95 | 95.15 | 95 | 95.15 | 3 | 23,756 | 250 |
30-May-2025 | 95 | 95 | 91.05 | 95 | 18 | 93,682 | 1,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.