Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 68.05 | 69.99 | 66.82 | 68.06 | 26 | 1,01,260 | 946 |
26-Nov-2025 | 65.25 | 66.98 | 64.66 | 64.67 | 70 | 4,50,646 | 6,110 |
27-Nov-2025 | 65 | 65 | 65 | 65 | 4 | 3,900 | 60 |
28-Nov-2025 | 64 | 64.5 | 61.76 | 62.07 | 62 | 2,62,620 | 3,870 |
01-Dec-2025 | 59.1 | 61 | 59.1 | 60.15 | 22 | 64,941 | 996 |
02-Dec-2025 | 60.35 | 62 | 58.21 | 58.3 | 29 | 1,19,648 | 2,009 |
03-Dec-2025 | 58.31 | 59.8 | 55.39 | 55.4 | 58 | 2,76,094 | 4,300 |
04-Dec-2025 | 55.67 | 56.5 | 52.63 | 53.01 | 21 | 2,60,629 | 4,115 |
05-Dec-2025 | 55.6 | 55.6 | 53.11 | 55.49 | 8 | 14,462 | 250 |
08-Dec-2025 | 58.26 | 58.26 | 52.8 | 53.49 | 20 | 17,528 | 309 |
09-Dec-2025 | 55 | 55.98 | 51.55 | 52.36 | 29 | 24,434 | 408 |
10-Dec-2025 | 52 | 52 | 52 | 52 | 1 | 52 | 1 |
11-Dec-2025 | 54.6 | 54.6 | 52.12 | 54.48 | 21 | 74,923 | 946 |
12-Dec-2025 | 56.87 | 57.2 | 56.87 | 57.2 | 11 | 51,079 | 897 |
15-Dec-2025 | 57.48 | 59.48 | 57.2 | 58.49 | 22 | 1,03,868 | 1,797 |
16-Dec-2025 | 58.78 | 58.78 | 55.63 | 56.31 | 10 | 10,561 | 186 |
17-Dec-2025 | 56 | 57.65 | 54.5 | 57.65 | 12 | 3,497 | 62 |
18-Dec-2025 | 54.9 | 56.7 | 54.9 | 55 | 4 | 5,674 | 61 |
19-Dec-2025 | 57.75 | 57.75 | 54.5 | 56.71 | 17 | 18,150 | 265 |
22-Dec-2025 | 59.54 | 59.54 | 56.5 | 57.98 | 11 | 13,442 | 232 |
23-Dec-2025 | 56.25 | 56.25 | 55.1 | 55.44 | 5 | 498 | 9 |
24-Dec-2025 | 58.2 | 58.2 | 53 | 53.23 | 7 | 1,606 | 24 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
