Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 80.45 | 80.45 | 78.18 | 80.39 | 16 | 3,36,043 | 4,192 |
14-Jul-2026 | 84.4 | 84.4 | 84.4 | 84.4 | 15 | 1,02,630 | 1,216 |
15-Jul-2026 | 88.6 | 88.62 | 88.5 | 88.62 | 15 | 38,980 | 440 |
16-Jul-2026 | 90.39 | 90.39 | 90.39 | 90.39 | 5 | 35,975 | 398 |
17-Jul-2026 | 92.19 | 92.19 | 92 | 92 | 20 | 1,30,057 | 1,412 |
20-Jul-2026 | 93.84 | 93.84 | 93.83 | 93.84 | 17 | 2,01,751 | 2,150 |
21-Jul-2026 | 95.7 | 95.7 | 95.65 | 95.65 | 12 | 1,31,299 | 1,372 |
22-Jul-2026 | 95.65 | 97.56 | 95.65 | 97.56 | 20 | 2,75,312 | 2,840 |
23-Jul-2026 | 99.51 | 99.51 | 99.5 | 99.51 | 9 | 61,098 | 614 |
24-Jul-2026 | 101.5 | 101.5 | 101 | 101.5 | 14 | 1,35,960 | 1,340 |
27-Jul-2026 | 103.53 | 103.53 | 103.53 | 103.53 | 8 | 1,16,160 | 1,122 |
28-Jul-2026 | 105.6 | 105.6 | 105.6 | 105.6 | 16 | 1,66,003 | 1,572 |
29-Jul-2026 | 107.71 | 107.71 | 107.7 | 107.71 | 12 | 84,226 | 782 |
30-Jul-2026 | 109.86 | 109.86 | 109.86 | 109.86 | 12 | 1,36,775 | 1,245 |
31-Jul-2026 | 112.05 | 112.05 | 112.05 | 112.05 | 17 | 1,17,764 | 1,051 |
03-Aug-2026 | 114.25 | 114.25 | 114.25 | 114.25 | 15 | 1,54,009 | 1,348 |
04-Aug-2026 | 116.5 | 116.5 | 116 | 116.5 | 12 | 98,078 | 842 |
05-Aug-2026 | 118.8 | 118.8 | 118.8 | 118.8 | 9 | 89,812 | 756 |
06-Aug-2026 | 116.45 | 116.45 | 116.45 | 116.45 | 7 | 3,44,692 | 2,960 |
07-Aug-2026 | 114.15 | 114.15 | 114.15 | 114.15 | 1 | 11,415 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
