Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 86.23 | 86.72 | 83 | 83 | 24 | 3,10,450 | 3,685 |
10-Sep-2026 | 81 | 81 | 78.85 | 78.85 | 29 | 1,09,074 | 1,381 |
11-Sep-2026 | 81.8 | 81.81 | 75 | 75 | 15 | 54,523 | 711 |
15-Sep-2026 | 78.7 | 78.7 | 74.8 | 76.99 | 15 | 90,857 | 1,194 |
16-Sep-2026 | 76.99 | 76.99 | 76.99 | 76.99 | 1 | 3,695 | 48 |
17-Sep-2026 | 74.05 | 74.05 | 73.2 | 74 | 8 | 16,593 | 225 |
18-Sep-2026 | 72 | 76.67 | 72 | 76.67 | 10 | 21,397 | 285 |
21-Sep-2026 | 79.69 | 79.98 | 79.49 | 79.49 | 8 | 17,000 | 213 |
22-Sep-2026 | 79.49 | 83.46 | 76.25 | 83.46 | 24 | 2,45,445 | 3,020 |
23-Sep-2026 | 87 | 87.63 | 87 | 87.6 | 21 | 1,47,444 | 1,683 |
24-Sep-2026 | 88.5 | 90 | 83.96 | 83.96 | 20 | 1,60,514 | 1,878 |
25-Sep-2026 | 87.9 | 87.99 | 80.15 | 87.47 | 19 | 1,02,042 | 1,200 |
28-Sep-2026 | 88.95 | 91.5 | 83.6 | 88.96 | 33 | 4,31,633 | 4,942 |
29-Sep-2026 | 92 | 92 | 86.5 | 86.6 | 15 | 1,46,879 | 1,624 |
30-Sep-2026 | 88 | 88 | 83 | 87.5 | 13 | 12,682 | 148 |
01-Oct-2026 | 88 | 88 | 83.3 | 84.16 | 12 | 10,033 | 120 |
05-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 176 | 2 |
06-Oct-2026 | 87.9 | 87.9 | 87.5 | 87.5 | 5 | 10,540 | 120 |
08-Oct-2026 | 91 | 91 | 85 | 88.5 | 7 | 23,267 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
