Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 57.48 | 59.48 | 57.2 | 58.49 | 22 | 1,03,868 | 1,797 |
16-Dec-2025 | 58.78 | 58.78 | 55.63 | 56.31 | 10 | 10,561 | 186 |
17-Dec-2025 | 56 | 57.65 | 54.5 | 57.65 | 12 | 3,497 | 62 |
18-Dec-2025 | 54.9 | 56.7 | 54.9 | 55 | 4 | 5,674 | 61 |
19-Dec-2025 | 57.75 | 57.75 | 54.5 | 56.71 | 17 | 18,150 | 265 |
22-Dec-2025 | 59.54 | 59.54 | 56.5 | 57.98 | 11 | 13,442 | 232 |
23-Dec-2025 | 56.25 | 56.25 | 55.1 | 55.44 | 5 | 498 | 9 |
24-Dec-2025 | 58.2 | 58.2 | 53 | 53.23 | 7 | 1,606 | 24 |
26-Dec-2025 | 53 | 55.89 | 53 | 55.89 | 15 | 79,458 | 1,422 |
29-Dec-2025 | 55 | 57 | 54 | 56.52 | 9 | 7,292 | 133 |
30-Dec-2025 | 54.02 | 57.93 | 54.02 | 57.93 | 3 | 1,672 | 30 |
01-Jan-2026 | 59 | 59 | 59 | 59 | 1 | 177 | 3 |
02-Jan-2026 | 59.29 | 60.4 | 56.05 | 59.75 | 7 | 6,342 | 106 |
05-Jan-2026 | 62.7 | 62.7 | 57 | 58.02 | 15 | 78,531 | 767 |
07-Jan-2026 | 58.02 | 58.02 | 55.4 | 58 | 14 | 69,261 | 1,100 |
08-Jan-2026 | 58 | 58 | 55.1 | 56.76 | 22 | 7,891 | 130 |
09-Jan-2026 | 57.7 | 57.7 | 57.7 | 57.7 | 1 | 57 | 1 |
12-Jan-2026 | 56.25 | 59.95 | 54.85 | 58.7 | 10 | 14,271 | 248 |
13-Jan-2026 | 58.7 | 58.7 | 55.8 | 57.91 | 10 | 23,932 | 413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
