Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 49.12 | 49.12 | 49.12 | 49.12 | 1 | 49 | 1 |
02-Apr-2026 | 50 | 50 | 49.99 | 49.99 | 3 | 7,499 | 150 |
06-Apr-2026 | 52 | 52 | 51.99 | 52 | 5 | 1,195 | 22 |
07-Apr-2026 | 54.6 | 54.6 | 52 | 53.95 | 10 | 18,477 | 345 |
08-Apr-2026 | 59.2 | 59.2 | 58 | 58 | 6 | 4,577 | 76 |
09-Apr-2026 | 63.7 | 63.7 | 57.95 | 57.95 | 10 | 3,460 | 55 |
10-Apr-2026 | 55.25 | 55.25 | 53.6 | 53.6 | 5 | 5,445 | 100 |
13-Apr-2026 | 52.5 | 53 | 52.5 | 53 | 3 | 5,409 | 103 |
15-Apr-2026 | 54 | 57.79 | 54 | 57.79 | 2 | 273 | 5 |
17-Apr-2026 | 57.1 | 58.99 | 55.11 | 56.46 | 8 | 63,555 | 1,103 |
20-Apr-2026 | 57.59 | 62.1 | 57.55 | 62.1 | 24 | 2,74,248 | 4,446 |
21-Apr-2026 | 68.3 | 68.3 | 60.3 | 60.55 | 13 | 44,573 | 599 |
22-Apr-2026 | 61.5 | 62.5 | 61.5 | 62.35 | 5 | 10,739 | 173 |
23-Apr-2026 | 68.5 | 68.55 | 64.9 | 68.55 | 25 | 4,17,896 | 6,097 |
24-Apr-2026 | 69 | 75.4 | 69 | 75.4 | 46 | 3,41,214 | 3,698 |
27-Apr-2026 | 75.35 | 79.17 | 75.35 | 79.17 | 28 | 82,612 | 1,049 |
28-Apr-2026 | 83.12 | 83.12 | 78 | 83.12 | 41 | 1,10,024 | 1,324 |
29-Apr-2026 | 87.27 | 87.27 | 85.5 | 87.27 | 13 | 39,077 | 411 |
30-Apr-2026 | 91 | 91.63 | 91 | 91.63 | 24 | 1,97,254 | 2,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
