Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 87.46 | 87.46 | 87.46 | 87.46 | 1 | 87 | 1 |
18-Sep-2025 | 83.09 | 91.75 | 83.09 | 87.29 | 30 | 3,49,008 | 4,102 |
19-Sep-2025 | 83 | 91.4 | 83 | 90.05 | 20 | 1,04,262 | 1,200 |
22-Sep-2025 | 86 | 90 | 86 | 86.25 | 4 | 8,702 | 101 |
23-Sep-2025 | 86.25 | 89.99 | 81.94 | 81.94 | 14 | 1,09,004 | 1,330 |
24-Sep-2025 | 84.5 | 84.5 | 78 | 78.9 | 17 | 77,170 | 968 |
25-Sep-2025 | 75.01 | 78.25 | 75 | 77.5 | 16 | 66,108 | 877 |
26-Sep-2025 | 77.5 | 81 | 74.05 | 79 | 24 | 2,92,541 | 3,762 |
29-Sep-2025 | 75.11 | 81.38 | 75.05 | 77 | 19 | 2,38,199 | 3,141 |
30-Sep-2025 | 75.25 | 76.9 | 74.4 | 74.4 | 9 | 2,61,777 | 3,467 |
01-Oct-2025 | 77.99 | 78.12 | 76.35 | 76.35 | 16 | 1,11,690 | 1,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.