Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 87.6 | 91.5 | 87 | 91.5 | 5 | 9,402 | 103 |
11-Apr-2025 | 87.3 | 90 | 87.05 | 90 | 9 | 46,927 | 537 |
15-Apr-2025 | 88 | 94.5 | 88 | 94.5 | 23 | 1,93,849 | 2,111 |
16-Apr-2025 | 98.99 | 99.2 | 98.99 | 99.2 | 15 | 1,58,712 | 1,600 |
17-Apr-2025 | 104.1 | 104.16 | 104.1 | 104.16 | 13 | 1,02,481 | 984 |
21-Apr-2025 | 104.16 | 106.24 | 104.16 | 106.24 | 4 | 16,446 | 155 |
22-Apr-2025 | 108.36 | 108.36 | 108.36 | 108.36 | 6 | 16,254 | 150 |
23-Apr-2025 | 110.49 | 110.52 | 110.49 | 110.52 | 6 | 21,435 | 194 |
24-Apr-2025 | 108.5 | 108.5 | 108.5 | 108.5 | 1 | 1,085 | 10 |
25-Apr-2025 | 106.33 | 110 | 106.33 | 110 | 10 | 1,81,213 | 1,674 |
28-Apr-2025 | 110 | 110 | 110 | 110 | 1 | 1,100 | 10 |
06-May-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 107 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
