Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-May-2025 | 202.4 | 202.4 | 202.4 | 202.4 | 1 | 20,240 | 100 |
09-May-2025 | 206.4 | 206.4 | 206.4 | 206.4 | 1 | 20,640 | 100 |
13-May-2025 | 210.5 | 210.5 | 210.5 | 210.5 | 1 | 21,050 | 100 |
21-May-2025 | 214.7 | 214.7 | 214.7 | 214.7 | 1 | 21,470 | 100 |
26-May-2025 | 218.95 | 218.95 | 218.95 | 218.95 | 3 | 87,580 | 400 |
29-May-2025 | 223.3 | 223.3 | 223.3 | 223.3 | 1 | 22,330 | 100 |
30-May-2025 | 227.75 | 227.75 | 227.75 | 227.75 | 1 | 22,775 | 100 |
02-Jun-2025 | 232.3 | 232.3 | 232.3 | 232.3 | 1 | 23,230 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.