Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 294.2 | 294.2 | 294.2 | 294.2 | 1 | 29,420 | 100 |
01-Aug-2025 | 300.05 | 300.05 | 300.05 | 300.05 | 1 | 30,005 | 100 |
04-Aug-2025 | 314 | 315.05 | 314 | 315.05 | 7 | 3,14,210 | 1,000 |
05-Aug-2025 | 330.8 | 330.8 | 330.8 | 330.8 | 4 | 1,65,400 | 500 |
06-Aug-2025 | 347.3 | 347.3 | 347.3 | 347.3 | 3 | 1,73,650 | 500 |
08-Aug-2025 | 364.65 | 364.65 | 364.65 | 364.65 | 2 | 1,09,395 | 300 |
11-Aug-2025 | 382.85 | 382.85 | 382.85 | 382.85 | 2 | 76,570 | 200 |
12-Aug-2025 | 401.95 | 401.95 | 401.95 | 401.95 | 3 | 1,60,780 | 400 |
13-Aug-2025 | 409.95 | 409.95 | 409.95 | 409.95 | 3 | 1,63,980 | 400 |
14-Aug-2025 | 418.1 | 418.1 | 418.1 | 418.1 | 1 | 41,810 | 100 |
22-Aug-2025 | 426.45 | 426.45 | 426.45 | 426.45 | 1 | 42,645 | 100 |
25-Aug-2025 | 434.95 | 434.95 | 434.95 | 434.95 | 2 | 86,990 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.