Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 286.8 | 286.8 | 286.8 | 286.8 | 1 | 28,680 | 100 |
21-Oct-2025 | 272.5 | 272.5 | 272.5 | 272.5 | 2 | 54,500 | 200 |
24-Oct-2025 | 258.9 | 258.9 | 258.9 | 258.9 | 1 | 25,890 | 100 |
27-Oct-2025 | 246 | 246 | 246 | 246 | 2 | 49,200 | 200 |
28-Oct-2025 | 233.7 | 241.1 | 233.7 | 241.1 | 15 | 4,77,740 | 2,000 |
29-Oct-2025 | 241.1 | 241.1 | 241.1 | 241.1 | 2 | 48,220 | 200 |
31-Oct-2025 | 241.1 | 253.15 | 241.1 | 253.15 | 7 | 1,76,000 | 700 |
03-Nov-2025 | 253.15 | 253.15 | 240.5 | 240.5 | 3 | 73,415 | 300 |
06-Nov-2025 | 252.5 | 252.5 | 228.55 | 228.55 | 7 | 1,68,085 | 700 |
07-Nov-2025 | 228.55 | 228.55 | 228.55 | 228.55 | 1 | 22,855 | 100 |
11-Nov-2025 | 239 | 239 | 238.95 | 239 | 3 | 71,695 | 300 |
12-Nov-2025 | 239 | 239 | 227.05 | 227.05 | 6 | 1,41,010 | 600 |
14-Nov-2025 | 215.7 | 227.05 | 215.7 | 227.05 | 5 | 1,08,985 | 500 |
17-Nov-2025 | 227.05 | 227.05 | 227.05 | 227.05 | 1 | 22,705 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.