| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 351.95 | 351.95 | 351.95 | 351.95 | 1 | 35,195 | 100 | 
| 03-Oct-2025 | 334.4 | 334.4 | 334.4 | 334.4 | 1 | 33,440 | 100 | 
| 09-Oct-2025 | 317.7 | 317.7 | 317.7 | 317.7 | 1 | 31,770 | 100 | 
| 16-Oct-2025 | 301.85 | 301.85 | 301.85 | 301.85 | 1 | 30,185 | 100 | 
| 20-Oct-2025 | 286.8 | 286.8 | 286.8 | 286.8 | 1 | 28,680 | 100 | 
| 21-Oct-2025 | 272.5 | 272.5 | 272.5 | 272.5 | 2 | 54,500 | 200 | 
| 24-Oct-2025 | 258.9 | 258.9 | 258.9 | 258.9 | 1 | 25,890 | 100 | 
| 27-Oct-2025 | 246 | 246 | 246 | 246 | 2 | 49,200 | 200 | 
| 28-Oct-2025 | 233.7 | 241.1 | 233.7 | 241.1 | 15 | 4,77,740 | 2,000 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.