Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 172.95 | 172.95 | 172.95 | 172.95 | 1 | 17,295 | 100 |
16-Apr-2025 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 17,640 | 100 |
17-Apr-2025 | 179.9 | 179.9 | 179.9 | 179.9 | 1 | 17,990 | 100 |
21-Apr-2025 | 183.45 | 183.45 | 183.45 | 183.45 | 1 | 18,345 | 100 |
23-Apr-2025 | 187.1 | 187.1 | 187.1 | 187.1 | 1 | 18,710 | 100 |
28-Apr-2025 | 190.8 | 190.8 | 190.8 | 190.8 | 1 | 19,080 | 100 |
05-May-2025 | 194.6 | 194.6 | 194.6 | 194.6 | 1 | 19,460 | 100 |
07-May-2025 | 198.45 | 198.45 | 198.45 | 198.45 | 1 | 19,845 | 100 |
08-May-2025 | 202.4 | 202.4 | 202.4 | 202.4 | 1 | 20,240 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
