Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 426.45 | 426.45 | 426.45 | 426.45 | 1 | 42,645 | 100 |
25-Aug-2025 | 434.95 | 434.95 | 434.95 | 434.95 | 2 | 86,990 | 200 |
28-Aug-2025 | 443.6 | 443.6 | 443.6 | 443.6 | 1 | 44,360 | 100 |
29-Aug-2025 | 452.45 | 452.45 | 452.45 | 452.45 | 1 | 45,245 | 100 |
02-Sep-2025 | 461.4 | 461.45 | 461.4 | 461.45 | 7 | 3,22,995 | 700 |
03-Sep-2025 | 470.65 | 470.65 | 470.65 | 470.65 | 4 | 1,88,260 | 400 |
04-Sep-2025 | 480.05 | 480.05 | 480.05 | 480.05 | 9 | 4,80,050 | 1,000 |
05-Sep-2025 | 489.65 | 489.65 | 487.5 | 487.5 | 7 | 3,42,525 | 700 |
08-Sep-2025 | 477.75 | 477.75 | 477.75 | 477.75 | 5 | 2,38,875 | 500 |
09-Sep-2025 | 468.2 | 468.2 | 468.2 | 468.2 | 1 | 46,820 | 100 |
11-Sep-2025 | 458.85 | 458.85 | 458.85 | 458.85 | 1 | 45,885 | 100 |
12-Sep-2025 | 449.7 | 449.7 | 449.7 | 449.7 | 1 | 44,970 | 100 |
15-Sep-2025 | 440.75 | 440.75 | 440.75 | 440.75 | 1 | 44,075 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.