Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 223.3 | 223.3 | 223.3 | 223.3 | 1 | 22,330 | 100 |
30-May-2025 | 227.75 | 227.75 | 227.75 | 227.75 | 1 | 22,775 | 100 |
02-Jun-2025 | 232.3 | 232.3 | 232.3 | 232.3 | 1 | 23,230 | 100 |
13-Jun-2025 | 236.9 | 236.9 | 236.9 | 236.9 | 1 | 23,690 | 100 |
16-Jun-2025 | 241.6 | 241.6 | 241.6 | 241.6 | 3 | 2,41,600 | 1,000 |
18-Jun-2025 | 246.4 | 246.4 | 246.4 | 246.4 | 4 | 98,560 | 400 |
23-Jun-2025 | 251.3 | 251.3 | 251.3 | 251.3 | 4 | 1,50,780 | 600 |
26-Jun-2025 | 256.3 | 256.3 | 256.3 | 256.3 | 1 | 25,630 | 100 |
27-Jun-2025 | 261.4 | 261.4 | 261.4 | 261.4 | 1 | 52,280 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.