Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 477.75 | 477.75 | 477.75 | 477.75 | 5 | 2,38,875 | 500 |
09-Sep-2025 | 468.2 | 468.2 | 468.2 | 468.2 | 1 | 46,820 | 100 |
11-Sep-2025 | 458.85 | 458.85 | 458.85 | 458.85 | 1 | 45,885 | 100 |
12-Sep-2025 | 449.7 | 449.7 | 449.7 | 449.7 | 1 | 44,970 | 100 |
15-Sep-2025 | 440.75 | 440.75 | 440.75 | 440.75 | 1 | 44,075 | 100 |
18-Sep-2025 | 431.95 | 431.95 | 431.95 | 431.95 | 1 | 43,195 | 100 |
22-Sep-2025 | 410.4 | 410.4 | 410.4 | 410.4 | 3 | 4,10,400 | 1,000 |
23-Sep-2025 | 389.9 | 389.9 | 389.9 | 389.9 | 3 | 1,16,970 | 300 |
24-Sep-2025 | 370.45 | 370.45 | 370.45 | 370.45 | 1 | 37,045 | 100 |
01-Oct-2025 | 351.95 | 351.95 | 351.95 | 351.95 | 1 | 35,195 | 100 |
03-Oct-2025 | 334.4 | 334.4 | 334.4 | 334.4 | 1 | 33,440 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.