Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 48.25 | 48.25 | 47.98 | 47.98 | 4 | 28,869 | 600 |
24-Aug-2026 | 45.59 | 45.6 | 45.59 | 45.6 | 2 | 9,119 | 200 |
31-Aug-2026 | 43.32 | 43.32 | 43.32 | 43.32 | 1 | 4,332 | 100 |
04-Sep-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1 | 13,575 | 300 |
08-Sep-2026 | 45.5 | 47.51 | 45.5 | 47.51 | 3 | 13,852 | 300 |
09-Sep-2026 | 49.88 | 49.88 | 49.88 | 49.88 | 2 | 14,964 | 300 |
10-Sep-2026 | 52.36 | 52.37 | 52.36 | 52.37 | 2 | 10,473 | 200 |
15-Sep-2026 | 54.75 | 54.75 | 54.75 | 54.75 | 2 | 6,57,000 | 12,000 |
16-Sep-2026 | 53 | 53 | 53 | 53 | 3 | 31,800 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
