Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹168.49

(-0.72%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	188.59	189.98	185.37	187.45	291	12,19,909.46	5,404
13-Nov-2025	188.94	190.9	185.5	187.92	295	10,17,255.05	3,226
14-Nov-2025	190.9	193.14	183.6	184.86	212	12,95,404.01	5,682
17-Nov-2025	184.05	188.5	184.05	187.72	145	5,22,904.68	2,199
18-Nov-2025	187.31	188.33	185.16	186	182	5,31,438.38	2,309
19-Nov-2025	185.07	187.14	183.6	184.37	380	4,86,411.52	1,328
20-Nov-2025	183.63	186.89	182.01	185.52	170	6,02,923.05	2,126
21-Nov-2025	185.53	187.02	183.08	185.14	151	5,54,422.94	2,224
24-Nov-2025	185	185	180.1	182.9	194	7,22,145.61	2,829
25-Nov-2025	182.01	185.17	178	179.76	159	26,79,701.48	14,190
26-Nov-2025	181.52	181.52	173.55	174.78	435	20,49,937.19	6,869
27-Nov-2025	173.9	174.11	172.01	173.24	162	9,11,118.78	3,571
28-Nov-2025	173.89	188.9	171.99	186.7	539	24,61,109.94	9,048
01-Dec-2025	187.3	188.9	180.37	182.35	532	21,18,455.23	8,288
02-Dec-2025	183.89	184.99	181.02	181.61	182	8,87,840.9	3,186
03-Dec-2025	180.71	183.69	180	182.19	46	2,20,950.23	842
04-Dec-2025	181.28	183.44	181	183.44	50	1,72,813.29	728
05-Dec-2025	182.51	182.51	176	176.92	141	12,33,770.63	6,337
08-Dec-2025	177	177	168.16	169.15	112	8,26,288.58	3,658
09-Dec-2025	171.99	175.15	169.02	170.22	164	10,49,169.79	4,112
10-Dec-2025	172.05	172.05	168.1	168.97	62	2,66,651.35	1,152
11-Dec-2025	170.75	172.5	169.2	169.72	38	4,73,451.47	2,755
12-Dec-2025	170	174.39	167.12	168.49	118	13,48,717.88	7,093

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice