Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 187.49 | 187.99 | 185 | 186.19 | 649 | 14,72,202.4 | 5,620 |
04-Aug-2025 | 188.95 | 189.88 | 177.61 | 181.71 | 810 | 32,42,508.18 | 11,534 |
05-Aug-2025 | 180.51 | 188 | 180.51 | 183.62 | 830 | 30,44,134.83 | 7,836 |
06-Aug-2025 | 183.5 | 185.46 | 182 | 183.05 | 100 | 6,71,080.77 | 2,956 |
07-Aug-2025 | 185.85 | 185.85 | 179.15 | 183.65 | 619 | 28,02,106.21 | 8,516 |
08-Aug-2025 | 183.1 | 188.89 | 177.6 | 180.69 | 1,055 | 27,60,506.22 | 6,245 |
11-Aug-2025 | 183.85 | 197 | 181.27 | 185.91 | 1,731 | 71,77,708.06 | 18,236 |
12-Aug-2025 | 185.84 | 193.8 | 183.42 | 185.79 | 550 | 29,54,821.96 | 11,072 |
13-Aug-2025 | 187.9 | 217.9 | 186.5 | 202.26 | 4,889 | 3,21,19,113.07 | 50,107 |
14-Aug-2025 | 202.75 | 207 | 192.85 | 202.98 | 784 | 35,87,484.19 | 9,554 |
18-Aug-2025 | 202.5 | 207.8 | 191.21 | 194.24 | 809 | 37,03,527.34 | 8,618 |
19-Aug-2025 | 196.49 | 197.69 | 194 | 196.3 | 185 | 5,68,001.22 | 2,049 |
20-Aug-2025 | 196.04 | 212.94 | 194.85 | 207.29 | 2,087 | 1,03,18,193.22 | 19,791 |
21-Aug-2025 | 205.5 | 211 | 204.01 | 206.43 | 588 | 22,65,201.3 | 4,210 |
22-Aug-2025 | 206 | 209.39 | 201.02 | 202.65 | 902 | 25,05,215.69 | 5,092 |
25-Aug-2025 | 201 | 212 | 201 | 209.45 | 703 | 77,86,797.64 | 29,620 |
26-Aug-2025 | 209.45 | 210.89 | 202.3 | 203.41 | 234 | 5,62,597.24 | 1,700 |
28-Aug-2025 | 201 | 206 | 200.51 | 201.24 | 94 | 2,78,675.91 | 929 |
29-Aug-2025 | 206.77 | 206.77 | 196.3 | 198.35 | 221 | 4,16,460.83 | 1,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.