Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹185.14

(-0.20%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	188	194.01	186.32	189.02	497	16,32,976.09	4,475
24-Oct-2025	189.2	189.2	186.31	186.98	183	4,88,881.14	1,464
27-Oct-2025	188.25	188.38	186.47	187.51	93	2,92,688.09	993
28-Oct-2025	191	191	183.37	185.63	374	11,41,301.47	2,334
29-Oct-2025	183.5	186.42	183.5	186.09	238	8,45,928.03	2,607
30-Oct-2025	186.4	199.9	185.92	192.06	681	34,84,217.21	8,638
31-Oct-2025	194.9	197	189.21	194.21	2,430	32,30,211.74	4,604
03-Nov-2025	194.21	199.45	194.21	195.95	389	14,52,470.73	5,144
04-Nov-2025	195.12	195.12	191.01	191.25	232	3,30,797.33	854
06-Nov-2025	189.2	197	189.2	195.93	469	19,02,646.6	7,061
07-Nov-2025	195.92	200.9	192.91	194.46	622	16,79,741.53	5,127
10-Nov-2025	194	194.9	187.24	190.53	221	8,55,549.44	2,791
11-Nov-2025	189	191	187.5	187.81	185	5,35,803.48	2,285
12-Nov-2025	188.59	189.98	185.37	187.45	291	12,19,909.46	5,404
13-Nov-2025	188.94	190.9	185.5	187.92	295	10,17,255.05	3,226
14-Nov-2025	190.9	193.14	183.6	184.86	212	12,95,404.01	5,682
17-Nov-2025	184.05	188.5	184.05	187.72	145	5,22,904.68	2,199
18-Nov-2025	187.31	188.33	185.16	186	182	5,31,438.38	2,309
19-Nov-2025	185.07	187.14	183.6	184.37	380	4,86,411.52	1,328
20-Nov-2025	183.63	186.89	182.01	185.52	170	6,02,923.05	2,126
21-Nov-2025	185.53	187.02	183.08	185.14	151	5,54,422.94	2,224

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice