Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹204.55

(-2.91%)

Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	186.95	194.99	177.91	183.56	1,177	69,86,237.05	17,452
24-Jun-2025	184.22	194	182.89	191.5	991	38,43,908.68	9,744
25-Jun-2025	190	193.78	190	193.39	392	14,79,607.33	5,807
26-Jun-2025	193.9	194.9	191.02	192.98	195	84,21,531.37	41,358
27-Jun-2025	193	194.08	188.51	191.09	267	16,24,123.83	5,341
30-Jun-2025	193.9	207.95	193.9	200.2	3,679	1,92,43,146.71	51,374
01-Jul-2025	203.9	204.95	197.02	202.12	733	18,40,850.13	4,947
02-Jul-2025	204	208.95	198.61	203.53	805	39,54,060.27	12,708
03-Jul-2025	202.01	205.37	199	200.56	644	29,46,443.61	8,811
04-Jul-2025	202.29	212	199.68	209.21	1,846	1,28,10,897.05	37,675
07-Jul-2025	208.8	214.45	206.39	209.72	756	56,70,413.2	19,149
08-Jul-2025	209.72	210.29	195.05	200.64	1,082	48,11,243.8	14,152
09-Jul-2025	201.83	203.1	198.12	202.44	392	11,25,217.25	3,473
10-Jul-2025	199.04	206.08	199.04	203.53	349	17,34,747.07	4,514
11-Jul-2025	202	204.58	199.79	202.06	309	10,10,932.57	3,023
14-Jul-2025	202.06	208.4	202.06	205.92	576	31,78,476.18	11,576
15-Jul-2025	206.7	210.38	203.51	205.75	354	18,96,522.86	7,026
16-Jul-2025	204.59	220.01	204.2	216.68	977	83,73,596.04	32,052
17-Jul-2025	216.67	218.8	206.57	211.71	789	40,57,651.39	10,682
18-Jul-2025	210.1	215	205.37	210.69	842	61,39,688.84	13,168
21-Jul-2025	208	208.88	202	204.55	643	34,19,755.09	11,589

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice