Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹190.78

(-0.84%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	170.1	185.69	170.1	182.27	576	13,85,125.51	4,464
13-May-2025	183.15	186.8	180.92	184.82	346	15,77,964.75	5,993
14-May-2025	185	188.45	183.99	185.99	429	17,75,034.71	5,667
15-May-2025	186.89	192.69	185.12	191.26	421	12,87,175.83	4,711
16-May-2025	192.9	196.19	189.39	195.31	358	13,23,874	5,154
19-May-2025	193	199.49	193	195.93	375	10,59,280.29	3,565
20-May-2025	196.27	198.25	192.01	192.58	327	14,63,939.32	5,428
21-May-2025	191.42	196	187.5	194.73	404	12,68,635.96	4,464
22-May-2025	195.11	195.5	190	193.26	324	7,34,005.66	2,825
23-May-2025	193.78	194.9	191.62	193.96	256	2,98,581.7	1,017
26-May-2025	194.05	196.65	188.01	189.46	522	24,52,405.36	9,512
27-May-2025	186.52	188.21	185	185.93	500	18,90,882.66	5,687
28-May-2025	189.9	192.28	184	185.33	1,002	25,70,073.12	8,695
29-May-2025	187.4	187.4	178.6	179.65	1,155	30,96,131.69	11,210
30-May-2025	181.5	185.95	180.52	185.48	469	36,84,906.18	17,176
02-Jun-2025	189.99	189.99	182.1	186.14	530	13,41,799.93	4,246
03-Jun-2025	185.77	204	181.2	194.72	2,475	1,12,95,346.49	30,622
04-Jun-2025	194.72	197.56	182.6	187.17	682	27,08,318.67	8,728
05-Jun-2025	187.17	191.89	185.37	188.15	348	14,78,171.21	5,728
06-Jun-2025	189.21	196.49	189.21	192.39	691	23,61,437.94	6,755
09-Jun-2025	192.4	196.4	189.2	190.78	586	28,66,596.14	7,586

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice