Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 171.01 | 175.9 | 168.11 | 169.68 | 65 | 2,24,998.88 | 923 |
30-Dec-2025 | 169.01 | 172.98 | 168.06 | 168.66 | 75 | 1,40,500.71 | 528 |
31-Dec-2025 | 172.9 | 172.9 | 167.1 | 168.27 | 145 | 5,23,682.06 | 2,640 |
01-Jan-2026 | 166.15 | 171.9 | 166.15 | 171.7 | 35 | 3,23,793.55 | 1,737 |
02-Jan-2026 | 170 | 171.97 | 168.31 | 169.41 | 37 | 2,56,552.53 | 1,332 |
05-Jan-2026 | 168.11 | 172.79 | 166.25 | 169.15 | 126 | 12,07,707.47 | 5,714 |
06-Jan-2026 | 168 | 171 | 167.51 | 170.12 | 80 | 11,65,037.07 | 6,207 |
07-Jan-2026 | 170 | 170.12 | 166 | 168.34 | 72 | 4,61,405.12 | 2,142 |
08-Jan-2026 | 168 | 170 | 161.8 | 163.65 | 83 | 7,01,368.1 | 3,790 |
09-Jan-2026 | 168.85 | 168.9 | 160.99 | 161.32 | 169 | 7,44,902.46 | 3,569 |
12-Jan-2026 | 155.37 | 161.99 | 155.37 | 161.54 | 89 | 4,69,598.12 | 2,482 |
13-Jan-2026 | 158.51 | 164.45 | 158.51 | 161.4 | 21 | 87,325.3 | 383 |
14-Jan-2026 | 166.97 | 166.98 | 160.01 | 162.8 | 58 | 2,83,644.89 | 1,084 |
16-Jan-2026 | 163.89 | 163.89 | 159.03 | 163.06 | 96 | 3,58,136.34 | 1,489 |
19-Jan-2026 | 164.4 | 164.4 | 156.03 | 158.5 | 122 | 6,37,595.93 | 2,626 |
20-Jan-2026 | 157 | 158.5 | 155.1 | 156.76 | 53 | 3,46,239.65 | 2,041 |
21-Jan-2026 | 159.85 | 161 | 155.1 | 159.32 | 122 | 6,58,181.89 | 2,416 |
22-Jan-2026 | 164.79 | 164.79 | 158.02 | 159.98 | 40 | 3,54,004.13 | 1,854 |
23-Jan-2026 | 160 | 163.83 | 159.31 | 160 | 36 | 4,54,599.11 | 2,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
