Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 145.89 | 148 | 141.01 | 142.36 | 549 | 10,29,612.71 | 4,549 |
21-Apr-2026 | 144.01 | 147.89 | 142.26 | 144.31 | 197 | 10,11,996.77 | 5,829 |
22-Apr-2026 | 142 | 145 | 137.13 | 143.82 | 988 | 15,19,692.62 | 4,716 |
23-Apr-2026 | 143.06 | 143.51 | 138.32 | 140.06 | 237 | 7,27,502.68 | 4,265 |
24-Apr-2026 | 140.07 | 145.79 | 135.27 | 138.9 | 618 | 7,55,061.17 | 2,459 |
27-Apr-2026 | 139.88 | 140.79 | 138 | 138.89 | 138 | 8,68,903.47 | 5,065 |
28-Apr-2026 | 139.36 | 140.89 | 138.01 | 139 | 83 | 3,27,342.32 | 2,209 |
29-Apr-2026 | 139 | 143.88 | 136.89 | 139.04 | 719 | 9,78,670.24 | 2,844 |
30-Apr-2026 | 140.9 | 144 | 139 | 139.97 | 81 | 4,18,091.32 | 2,642 |
04-May-2026 | 141.83 | 142.01 | 139 | 139.89 | 198 | 10,72,786.22 | 7,031 |
05-May-2026 | 139.89 | 151.75 | 136.1 | 137.35 | 1,889 | 49,82,932.51 | 15,885 |
06-May-2026 | 139.9 | 141.21 | 136.2 | 137.69 | 240 | 7,45,766.46 | 3,836 |
07-May-2026 | 139.74 | 148.9 | 139.74 | 147.61 | 523 | 30,64,325.96 | 13,129 |
08-May-2026 | 146.3 | 151.5 | 139.05 | 140.6 | 2,084 | 54,36,304.76 | 19,200 |
11-May-2026 | 140.6 | 144 | 136.11 | 138.15 | 455 | 8,28,718.32 | 3,344 |
12-May-2026 | 137.02 | 144.3 | 132.06 | 137.16 | 980 | 15,18,265.18 | 4,434 |
13-May-2026 | 135.61 | 142.29 | 135.61 | 138.22 | 643 | 11,53,348.38 | 2,787 |
14-May-2026 | 136.02 | 141.4 | 136.02 | 138.09 | 622 | 11,72,374.09 | 3,848 |
15-May-2026 | 136.1 | 139.87 | 133 | 134.69 | 791 | 44,08,027.03 | 22,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
