Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹194.21

(1.12%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	187.53	203.8	186.96	200.38	1,369	1,16,05,486.19	39,751
06-Oct-2025	202.2	202.2	191.71	193.37	283	11,71,969.37	3,922
07-Oct-2025	192.4	193.89	188.52	189.28	270	7,05,122.09	2,617
08-Oct-2025	192.21	196.02	187.38	188.59	1,392	30,63,719.19	5,694
09-Oct-2025	190	192	186.13	188.05	446	12,49,722.08	4,318
10-Oct-2025	189.76	199	188.41	196.57	3,106	53,29,723.96	5,696
13-Oct-2025	197.9	197.9	184.8	187.04	916	46,69,039.69	17,785
14-Oct-2025	188.89	188.89	183.41	185.13	657	9,61,518.88	2,565
15-Oct-2025	186.09	188.05	183	184.75	560	13,12,667.69	4,321
16-Oct-2025	187.18	192.19	185.65	191.46	355	17,73,561.3	6,922
17-Oct-2025	191.11	191.11	188	188.59	109	3,75,489.53	1,591
20-Oct-2025	187.95	191.06	182.5	184.32	384	19,32,545.17	5,633
21-Oct-2025	189.9	194.86	185.12	190.76	104	4,77,002.29	1,441
23-Oct-2025	188	194.01	186.32	189.02	497	16,32,976.09	4,475
24-Oct-2025	189.2	189.2	186.31	186.98	183	4,88,881.14	1,464
27-Oct-2025	188.25	188.38	186.47	187.51	93	2,92,688.09	993
28-Oct-2025	191	191	183.37	185.63	374	11,41,301.47	2,334
29-Oct-2025	183.5	186.42	183.5	186.09	238	8,45,928.03	2,607
30-Oct-2025	186.4	199.9	185.92	192.06	681	34,84,217.21	8,638
31-Oct-2025	194.9	197	189.21	194.21	2,430	32,30,211.74	4,604

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice