Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 139.88 | 140.79 | 138 | 138.89 | 138 | 8,68,903.47 | 5,065 |
28-Apr-2026 | 139.36 | 140.89 | 138.01 | 139 | 83 | 3,27,342.32 | 2,209 |
29-Apr-2026 | 139 | 143.88 | 136.89 | 139.04 | 719 | 9,78,670.24 | 2,844 |
30-Apr-2026 | 140.9 | 144 | 139 | 139.97 | 81 | 4,18,091.32 | 2,642 |
04-May-2026 | 141.83 | 142.01 | 139 | 139.89 | 198 | 10,72,786.22 | 7,031 |
05-May-2026 | 139.89 | 151.75 | 136.1 | 137.35 | 1,889 | 49,82,932.51 | 15,885 |
06-May-2026 | 139.9 | 141.21 | 136.2 | 137.69 | 240 | 7,45,766.46 | 3,836 |
07-May-2026 | 139.74 | 148.9 | 139.74 | 147.61 | 523 | 30,64,325.96 | 13,129 |
08-May-2026 | 146.3 | 151.5 | 139.05 | 140.6 | 2,084 | 54,36,304.76 | 19,200 |
11-May-2026 | 140.6 | 144 | 136.11 | 138.15 | 455 | 8,28,718.32 | 3,344 |
12-May-2026 | 137.02 | 144.3 | 132.06 | 137.16 | 980 | 15,18,265.18 | 4,434 |
13-May-2026 | 135.61 | 142.29 | 135.61 | 138.22 | 643 | 11,53,348.38 | 2,787 |
14-May-2026 | 136.02 | 141.4 | 136.02 | 138.09 | 622 | 11,72,374.09 | 3,848 |
15-May-2026 | 136.1 | 139.87 | 133 | 134.69 | 791 | 44,08,027.03 | 22,048 |
18-May-2026 | 133 | 137.9 | 130 | 135.66 | 771 | 18,23,657.27 | 4,541 |
19-May-2026 | 132.2 | 139.9 | 132.2 | 136.51 | 452 | 8,98,305.59 | 4,061 |
20-May-2026 | 132 | 141.9 | 132 | 140.88 | 655 | 18,36,568.17 | 10,740 |
21-May-2026 | 155.01 | 169.05 | 155.01 | 169.05 | 299 | 89,83,364.15 | 51,465 |
22-May-2026 | 184 | 188.9 | 164.22 | 167.87 | 5,719 | 5,31,16,769.11 | 93,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
