Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 130.12 | 145 | 130.12 | 138.94 | 956 | 72,62,883.9 | 35,969 |
17-Mar-2026 | 141 | 142.65 | 138.08 | 139.27 | 199 | 21,96,091.41 | 12,628 |
18-Mar-2026 | 138.04 | 140 | 135.25 | 136.91 | 237 | 11,38,322.5 | 5,306 |
19-Mar-2026 | 136.46 | 136.46 | 128 | 130.75 | 176 | 6,21,504.01 | 3,321 |
20-Mar-2026 | 130.9 | 147.8 | 128.1 | 141.16 | 568 | 30,58,334.28 | 17,439 |
23-Mar-2026 | 144 | 144 | 133 | 135.6 | 281 | 12,96,292.11 | 5,804 |
24-Mar-2026 | 136.99 | 137.65 | 135 | 135.56 | 154 | 8,20,024.46 | 5,012 |
25-Mar-2026 | 136 | 137.97 | 134.81 | 135.9 | 361 | 22,13,603.08 | 10,533 |
27-Mar-2026 | 134.03 | 134.03 | 120 | 122.25 | 602 | 22,82,683.99 | 11,069 |
30-Mar-2026 | 122.25 | 125.28 | 112 | 114.31 | 353 | 16,69,783.04 | 9,806 |
01-Apr-2026 | 117.04 | 129 | 117.04 | 127.1 | 377 | 9,34,075.95 | 2,738 |
02-Apr-2026 | 126.9 | 134 | 121.81 | 133.25 | 251 | 8,84,292.85 | 4,632 |
06-Apr-2026 | 132.97 | 139.75 | 132 | 138.76 | 275 | 11,28,204.45 | 7,618 |
07-Apr-2026 | 139.8 | 146 | 135.33 | 137.36 | 2,810 | 31,21,190.55 | 2,211 |
08-Apr-2026 | 141.5 | 145 | 138.32 | 144.99 | 189 | 8,60,982.96 | 4,666 |
09-Apr-2026 | 142.37 | 147.88 | 138.15 | 143.47 | 832 | 11,60,055.5 | 2,538 |
10-Apr-2026 | 143.48 | 147.4 | 141 | 144.04 | 1,568 | 24,85,005.15 | 4,422 |
13-Apr-2026 | 141.01 | 148.5 | 137.95 | 141.72 | 340 | 11,82,045.6 | 5,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
