Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹180.69

(-1.61%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	202.06	208.4	202.06	205.92	576	31,78,476.18	11,576
15-Jul-2025	206.7	210.38	203.51	205.75	354	18,96,522.86	7,026
16-Jul-2025	204.59	220.01	204.2	216.68	977	83,73,596.04	32,052
17-Jul-2025	216.67	218.8	206.57	211.71	789	40,57,651.39	10,682
18-Jul-2025	210.1	215	205.37	210.69	842	61,39,688.84	13,168
21-Jul-2025	208	208.88	202	204.55	643	34,19,755.09	11,589
22-Jul-2025	205.49	205.89	201.2	203.82	402	20,56,127.9	5,563
23-Jul-2025	203.11	204.44	201.15	203.13	343	12,57,667.09	3,004
24-Jul-2025	203.3	204.35	199.22	200.34	208	9,56,965.84	3,752
25-Jul-2025	199.46	202.9	195.01	198.92	384	20,57,375.12	5,582
28-Jul-2025	200.74	201.43	188.1	190.3	396	12,88,888.8	4,148
29-Jul-2025	192.43	194.9	189.09	193.57	483	13,71,111.22	5,074
30-Jul-2025	194.01	197.99	190.37	192.26	380	9,92,476.86	3,093
31-Jul-2025	190.26	190.71	184.3	186.12	726	20,66,060.83	5,515
01-Aug-2025	187.49	187.99	185	186.19	649	14,72,202.4	5,620
04-Aug-2025	188.95	189.88	177.61	181.71	810	32,42,508.18	11,534
05-Aug-2025	180.51	188	180.51	183.62	830	30,44,134.83	7,836
06-Aug-2025	183.5	185.46	182	183.05	100	6,71,080.77	2,956
07-Aug-2025	185.85	185.85	179.15	183.65	619	28,02,106.21	8,516
08-Aug-2025	183.1	188.89	177.6	180.69	1,055	27,60,506.22	6,245

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice