Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹192.58

(-1.71%)

May 20, 2025|03:44:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	194.99	194.99	187.05	190.45	769	23,94,475.43	6,680
22-Apr-2025	189.94	201.4	188.97	199.65	868	31,88,519.05	9,121
23-Apr-2025	201.4	201.4	190	192.08	698	29,17,350.27	7,872
24-Apr-2025	193.77	195.38	190	191.02	330	11,11,989.62	3,397
25-Apr-2025	191.12	191.12	182	184.51	723	28,72,940.43	9,683
28-Apr-2025	185.02	186.09	180.99	183.36	389	15,22,011.87	5,113
29-Apr-2025	185.42	189.9	183.03	186.38	236	9,07,465.34	3,390
30-Apr-2025	186.59	186.59	177.1	179.74	282	6,83,368.1	2,013
02-May-2025	183.5	183.5	174	177.14	398	13,24,058.16	5,231
05-May-2025	177.2	183.02	174.91	177.65	654	15,23,674.18	4,730
06-May-2025	181.21	181.21	170.1	171.05	554	16,78,085.49	5,396
07-May-2025	171.41	176.7	168.91	174.92	616	10,44,537.6	2,096
08-May-2025	173	179.01	173	174.35	353	8,10,897.87	2,194
09-May-2025	170	171.99	166.01	167.63	412	19,21,684.77	5,528
12-May-2025	170.1	185.69	170.1	182.27	576	13,85,125.51	4,464
13-May-2025	183.15	186.8	180.92	184.82	346	15,77,964.75	5,993
14-May-2025	185	188.45	183.99	185.99	429	17,75,034.71	5,667
15-May-2025	186.89	192.69	185.12	191.26	421	12,87,175.83	4,711
16-May-2025	192.9	196.19	189.39	195.31	358	13,23,874	5,154
19-May-2025	193	199.49	193	195.93	375	10,59,280.29	3,565

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice