Hitech Corp.

Hitech Corporation Ltd Historical Data

NSEBSE

₹197.05

(20.00%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	198.53	200	191.41	199.27	413	9,47,530.85	3,141
13-Feb-2025	202.35	202.9	197	197.88	231	11,60,893.39	4,145
14-Feb-2025	199.71	201.11	180.37	185.57	622	33,90,960.08	14,226
17-Feb-2025	180	195.85	176.2	184.25	343	10,19,374.09	2,740
18-Feb-2025	184.43	186.99	176.25	179.11	738	13,57,072.03	3,388
19-Feb-2025	188.99	189	180.2	183.09	438	70,76,213.22	35,303
20-Feb-2025	186.51	189	182.55	185.7	903	19,32,594.3	5,041
21-Feb-2025	186.56	190.01	183.52	185.29	360	90,82,005.23	47,009
24-Feb-2025	188.72	194.9	183.99	189.98	808	42,11,876.26	19,451
25-Feb-2025	187.98	190.01	182.5	186.86	261	18,64,136.96	8,512
27-Feb-2025	189.32	190.99	174	175.06	1,127	1,29,81,259.2	64,909
28-Feb-2025	175	178	160	167.53	1,324	34,99,173.21	11,873
03-Mar-2025	169	169.04	160	164.22	703	32,72,524.14	12,698
04-Mar-2025	164.96	167.95	160.77	161.65	662	15,26,209.16	5,218
05-Mar-2025	160.2	168.82	160.2	166.86	366	23,58,040.05	11,979
06-Mar-2025	173	173	164.01	167.22	638	61,44,844.62	26,980
07-Mar-2025	168.99	174.9	168.99	174.15	325	16,91,747.85	7,326
10-Mar-2025	175	175	170	170.42	361	1,24,75,042.75	68,131
11-Mar-2025	170.02	173.99	165	166.61	1,453	37,99,865.87	15,465
12-Mar-2025	165.2	172.94	164	164.21	550	68,61,207.96	34,348
13-Mar-2025	167	197.05	164	197.05	5,099	4,84,30,169	90,307

Hitech Corp.: Related NEWS

No Record Found

Invest wise with Expert advice