Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 152 | 156 | 146 | 148.9 | 241 | 10,74,782.93 | 6,491 |
24-Feb-2026 | 147.02 | 149.74 | 145.1 | 147.1 | 122 | 7,33,008.21 | 3,858 |
25-Feb-2026 | 148 | 151.25 | 146.55 | 149.08 | 87 | 2,27,121.01 | 1,182 |
26-Feb-2026 | 149.74 | 152.96 | 142.21 | 147.26 | 320 | 18,08,404.61 | 6,249 |
27-Feb-2026 | 145.23 | 145.23 | 137.51 | 141.15 | 419 | 19,81,229.95 | 9,543 |
02-Mar-2026 | 131.8 | 137.49 | 127.52 | 132.03 | 540 | 26,57,254.39 | 14,135 |
04-Mar-2026 | 126 | 130.15 | 123 | 128.98 | 497 | 38,29,047.94 | 23,347 |
05-Mar-2026 | 128.99 | 128.99 | 120 | 124.06 | 271 | 10,73,404.52 | 5,573 |
06-Mar-2026 | 123.44 | 129 | 123.44 | 126.05 | 367 | 32,73,170.9 | 24,123 |
09-Mar-2026 | 125.99 | 125.99 | 118.11 | 118.55 | 299 | 21,01,303.39 | 13,919 |
10-Mar-2026 | 122 | 142 | 119 | 132.18 | 637 | 38,48,138.93 | 18,795 |
11-Mar-2026 | 132.21 | 132.28 | 127 | 129.93 | 175 | 23,37,415.02 | 16,380 |
12-Mar-2026 | 128.01 | 137.2 | 128.01 | 131.67 | 387 | 17,33,790.32 | 9,235 |
13-Mar-2026 | 128.5 | 139.9 | 125.11 | 132.89 | 1,590 | 1,03,17,175.68 | 37,445 |
16-Mar-2026 | 130.12 | 145 | 130.12 | 138.94 | 956 | 72,62,883.9 | 35,969 |
17-Mar-2026 | 141 | 142.65 | 138.08 | 139.27 | 199 | 21,96,091.41 | 12,628 |
18-Mar-2026 | 138.04 | 140 | 135.25 | 136.91 | 237 | 11,38,322.5 | 5,306 |
19-Mar-2026 | 136.46 | 136.46 | 128 | 130.75 | 176 | 6,21,504.01 | 3,321 |
20-Mar-2026 | 130.9 | 147.8 | 128.1 | 141.16 | 568 | 30,58,334.28 | 17,439 |
23-Mar-2026 | 144 | 144 | 133 | 135.6 | 281 | 12,96,292.11 | 5,804 |
24-Mar-2026 | 136.99 | 137.65 | 135 | 135.56 | 154 | 8,20,024.46 | 5,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
