Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 2,020 | 2,124 | 2,020 | 2,082.1 | 1,086 | 98,55,972.3 | 2,409 |
04-Mar-2026 | 2,061 | 2,064 | 2,011 | 2,026 | 1,185 | 79,25,938.3 | 2,029 |
05-Mar-2026 | 2,041.1 | 2,091.6 | 2,028.8 | 2,050.1 | 704 | 51,67,931.2 | 1,103 |
06-Mar-2026 | 2,050.1 | 2,083 | 2,002.5 | 2,074.5 | 1,047 | 90,92,151.7 | 2,293 |
09-Mar-2026 | 2,010 | 2,148.4 | 2,010 | 2,033 | 1,487 | 1,98,24,550.9 | 3,328 |
10-Mar-2026 | 2,079.9 | 2,115 | 2,038.8 | 2,111.5 | 1,532 | 1,36,81,765.1 | 3,516 |
11-Mar-2026 | 2,110 | 2,139.9 | 2,051 | 2,075.9 | 700 | 72,05,660.6 | 1,613 |
12-Mar-2026 | 2,078 | 2,081 | 1,995 | 2,029.2 | 1,291 | 1,87,02,968.7 | 5,870 |
13-Mar-2026 | 2,029 | 2,035 | 1,981.3 | 1,989.6 | 796 | 64,37,423.8 | 2,244 |
16-Mar-2026 | 1,998.8 | 2,080 | 1,922.2 | 2,046.3 | 1,490 | 2,14,45,951.9 | 6,594 |
17-Mar-2026 | 2,040 | 2,060.6 | 2,010 | 2,020.9 | 788 | 82,54,665.8 | 1,957 |
18-Mar-2026 | 2,034.7 | 2,098.2 | 2,033.6 | 2,064.5 | 1,342 | 1,45,18,668.5 | 2,711 |
19-Mar-2026 | 2,039.9 | 2,050.4 | 2,001 | 2,011.7 | 743 | 77,44,781.1 | 2,049 |
20-Mar-2026 | 2,012 | 2,044.8 | 2,010 | 2,021.9 | 456 | 39,40,174.7 | 1,141 |
23-Mar-2026 | 2,010 | 2,010 | 1,920 | 1,951.7 | 1,233 | 1,03,51,567.4 | 2,836 |
24-Mar-2026 | 1,978 | 2,047 | 1,930.5 | 2,009.3 | 4,170 | 2,19,72,849 | 5,441 |
25-Mar-2026 | 2,009.3 | 2,058.7 | 2,005 | 2,017.6 | 908 | 1,32,87,918.1 | 3,417 |
27-Mar-2026 | 2,007.4 | 2,010.1 | 1,900.1 | 1,931.3 | 1,291 | 2,08,55,984.7 | 6,339 |
30-Mar-2026 | 1,931.8 | 1,932 | 1,816.6 | 1,847.2 | 1,917 | 1,79,06,594.5 | 4,698 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
