Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 2,320 | 2,351.8 | 2,300 | 2,313.7 | 896 | 64,09,096.2 | 1,654 |
18-Dec-2025 | 2,314.1 | 2,323.9 | 2,276.4 | 2,286.7 | 461 | 35,68,126.1 | 923 |
19-Dec-2025 | 2,289 | 2,320 | 2,253.6 | 2,291.5 | 775 | 76,70,741.3 | 1,443 |
22-Dec-2025 | 2,294 | 2,328.6 | 2,279.3 | 2,315.3 | 763 | 75,73,413.4 | 1,754 |
23-Dec-2025 | 2,309.5 | 2,368 | 2,309.5 | 2,344.7 | 868 | 63,89,359.6 | 1,395 |
24-Dec-2025 | 2,333 | 2,364 | 2,333 | 2,352.4 | 387 | 28,56,182.7 | 776 |
26-Dec-2025 | 2,336 | 2,392 | 2,312.6 | 2,327.3 | 757 | 73,33,853.7 | 1,754 |
29-Dec-2025 | 2,329.6 | 2,341 | 2,232.9 | 2,261.4 | 966 | 1,09,73,600 | 2,476 |
30-Dec-2025 | 2,263 | 2,384 | 2,263 | 2,343.4 | 1,606 | 1,61,95,244.7 | 3,437 |
31-Dec-2025 | 2,323 | 2,370 | 2,323 | 2,349.9 | 634 | 49,27,718.9 | 1,044 |
01-Jan-2026 | 2,336 | 2,397 | 2,327 | 2,333.2 | 1,204 | 98,05,618.6 | 1,913 |
02-Jan-2026 | 2,345 | 2,367.3 | 2,335 | 2,347.4 | 666 | 57,90,274.5 | 1,399 |
05-Jan-2026 | 2,347.4 | 2,364.9 | 2,335 | 2,348.4 | 794 | 46,19,037.3 | 1,095 |
06-Jan-2026 | 2,356.6 | 2,364.3 | 2,275 | 2,289.7 | 1,110 | 1,31,10,962.1 | 4,070 |
07-Jan-2026 | 2,289.7 | 2,313.9 | 2,280.1 | 2,298 | 569 | 56,83,505.4 | 1,177 |
08-Jan-2026 | 2,281 | 2,342 | 2,254 | 2,264.6 | 882 | 82,38,526.3 | 2,053 |
09-Jan-2026 | 2,264.6 | 2,270 | 2,225.3 | 2,235 | 724 | 48,88,459.6 | 1,220 |
12-Jan-2026 | 2,235 | 2,242.3 | 2,078 | 2,196.5 | 4,601 | 4,78,11,089.9 | 8,227 |
13-Jan-2026 | 2,214 | 2,225.9 | 2,170 | 2,181.8 | 756 | 48,41,522.7 | 985 |
14-Jan-2026 | 2,184 | 2,205 | 2,152.3 | 2,167.6 | 554 | 51,24,566.4 | 1,106 |
16-Jan-2026 | 2,167.9 | 2,202.9 | 2,145 | 2,165.6 | 1,070 | 64,10,853.2 | 1,618 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
