HONDAPOWER Historical Share Price Data

Honda India Power Products Ltd Share Price

HONDAPOWER

NSE

CMP as on 26-May-23 3:40
₹ 2,262

icon -2.35 | -0.10%

Open
₹ 2,275
Turnover(lac)
₹ 165
Prev. Close
₹ 2,263.90
Day's Vol (shares)
₹ 7,294
Day's Vol (shares)
₹ 2,258.00         ₹ 2,320.00

BSE

CMP as on 26-May-23 3:40
₹ 2,264

icon 2.20 | 0.10%

Open
₹ 2,202
Turnover(lac)
₹ 28
Prev. Close
₹ 2,261.45
Day's Vol (shares)
₹ 569
Day's Vol (shares)
₹ 2,201.60         ₹ 2,304.10

FUTURE


Honda India Power Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-20232498.85255024702490.6323438514591.8724480.00-8.25
03-May-20232490.62539.752476.052522.3267730905285.95563163.7031.70
04-May-20232502.4525392500.052520.8162825816127.55506338.9518.35
05-May-2023254025402432.152447.8259225724955.554353107.85-92.20
08-May-20232459.95251524502478.85253423880992.4283365.0018.90
09-May-202324912524.852463.32489.65264322269472.2327061.55-1.35
10-May-20232499.92501.92451.52469.558285761860.3595550.40-30.35
11-May-202324692530.052468.052512.95211418335484366462.0043.95
12-May-20232515.12589.852415.12464.15505354059985.26951174.75-50.95
15-May-20232290.252315.4522002280.210931194221187.137079115.45-10.05
16-May-20232280234722742311.05419453853529.2855073.0031.05
17-May-20232311.052360.052311.052346.2245838332713.35723349.0035.15
18-May-202323672370.32337.352356.05134224480645548132.95-10.95
19-May-2023239023902280.72351.6252333673023.757360109.30-38.40
22-May-20232363.42363.42300.452311.85199016559732.3268362.95-51.55
23-May-20232364.82364.82298.252305.65124310534319.05180966.55-59.15
24-May-20232305.652333.92263.32275.95246117137259.75286870.60-29.70
25-May-20232276.92314.452253.552263.9208013725973.05216560.90-13.00
26-May-20232275.25232022582261.55229716625927.15252462.00-13.70