Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,298 | 2,298.4 | 2,252.3 | 2,278.1 | 481 | 48,60,165.9 | 1,179 |
12-May-2026 | 2,278.7 | 2,287.8 | 2,170 | 2,186.1 | 978 | 96,70,182.2 | 2,200 |
13-May-2026 | 2,228.8 | 2,274.9 | 2,170 | 2,185.4 | 733 | 74,52,330.3 | 1,747 |
14-May-2026 | 2,185.4 | 2,207.9 | 2,142.1 | 2,183.8 | 586 | 44,90,991.2 | 862 |
15-May-2026 | 2,380.4 | 2,380.4 | 2,169 | 2,174.8 | 1,388 | 1,57,97,106.5 | 1,965 |
18-May-2026 | 2,165 | 2,218.7 | 2,105 | 2,137.4 | 733 | 49,43,113.9 | 1,054 |
19-May-2026 | 2,140 | 2,209.2 | 2,140 | 2,162.7 | 626 | 51,16,745.2 | 1,022 |
20-May-2026 | 2,148.6 | 2,198 | 2,140 | 2,187.6 | 632 | 45,14,972.8 | 895 |
21-May-2026 | 2,206.2 | 2,250 | 2,202.1 | 2,213.8 | 748 | 63,60,200.6 | 1,279 |
22-May-2026 | 2,220 | 2,240 | 2,185 | 2,221.4 | 462 | 45,03,693.4 | 1,177 |
25-May-2026 | 2,201 | 2,256.6 | 2,201 | 2,241.8 | 940 | 1,09,96,775.7 | 2,778 |
26-May-2026 | 2,260 | 2,279.9 | 2,200 | 2,262.1 | 1,053 | 2,06,12,227.9 | 4,927 |
27-May-2026 | 2,247.2 | 2,369.8 | 2,173.6 | 2,306.9 | 7,934 | 10,65,89,862.7 | 13,388 |
29-May-2026 | 2,306.9 | 2,412 | 2,306.9 | 2,363.4 | 2,795 | 4,84,64,251.4 | 8,578 |
01-Jun-2026 | 2,421.8 | 2,424 | 2,293.3 | 2,319.6 | 1,391 | 1,98,20,357.8 | 3,454 |
02-Jun-2026 | 2,310 | 2,365.6 | 2,250 | 2,287.3 | 1,323 | 1,56,64,836.3 | 2,976 |
03-Jun-2026 | 2,283.8 | 2,307.2 | 2,206.7 | 2,238.9 | 955 | 1,15,03,786.9 | 2,056 |
04-Jun-2026 | 2,266.6 | 2,350 | 2,247.9 | 2,331.7 | 2,094 | 2,69,55,878.2 | 5,176 |
05-Jun-2026 | 2,297 | 2,360.3 | 2,264.5 | 2,291.3 | 861 | 95,50,973 | 1,989 |
08-Jun-2026 | 2,248.2 | 2,279.9 | 2,179.6 | 2,192 | 1,177 | 1,06,99,857.3 | 2,431 |
09-Jun-2026 | 2,192 | 2,270 | 2,192 | 2,227.9 | 1,091 | 1,31,04,635.3 | 2,620 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
