Honda India Power Products Ltd (Honda India) Corporate Action

Honda India Power Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
24-Aug-2023	2545	2575	2515.1	2544.05	5763	114275845.1	22024	59.90	-0.95
25-Aug-2023	2544.05	2650	2530.25	2615.3	5904	151297530.95	26799	119.75	71.25
28-Aug-2023	2640	2692.5	2602.35	2629.1	5277	88048875.05	13471	90.15	-10.90
29-Aug-2023	2640	2644.25	2580	2590.45	2826	42895890.2	8405	64.25	-49.55
30-Aug-2023	2599	2680	2598.65	2644.65	2468	37175814.85	6228	81.35	45.65
31-Aug-2023	2673	2699.95	2611.1	2639.55	2090	34672665.45	6166	88.85	-33.45
01-Sep-2023	2640	2684	2623	2638.15	2658	35622862.75	6552	61.00	-1.85
04-Sep-2023	2638	2678.9	2600.2	2647.6	2553	34453737.2	4723	78.70	9.60
05-Sep-2023	2647.9	2815	2640.15	2777.55	8090	114568261.65	15752	174.85	129.65
06-Sep-2023	2777.55	2918	2763.25	2794.15	6187	97107250.15	12953	154.75	16.60
07-Sep-2023	2808	2889.95	2782.25	2869.45	4438	53216703.8	8623	107.70	61.45
08-Sep-2023	2894.95	2944	2848.05	2869.7	6568	85626430.5	12349	95.95	-25.25
11-Sep-2023	2889.75	2916.95	2843.8	2900	1923	30990340.2	4559	73.15	10.25
12-Sep-2023	2917	2918	2663.25	2689.3	5280	60335810.25	9207	254.75	-227.70
13-Sep-2023	2706.9	2773.95	2640	2671.05	3866	44255494.65	6283	133.95	-35.85
14-Sep-2023	2700.45	2779	2687.15	2736.25	2940	36789126.35	4008	91.85	35.80
15-Sep-2023	2749.9	2820	2749.9	2767.35	2970	37400996.1	5124	70.10	17.45
18-Sep-2023	2779.95	2798.95	2750.3	2761.55	1456	10458024	1423	48.65	-18.40
20-Sep-2023	2759.65	2769.8	2656.1	2689.85	1804	13411926.1	1244	113.70	-69.80
21-Sep-2023	2703.3	2766	2694.05	2721.25	1970	13860377.4	1941	71.95	17.95
22-Sep-2023	2721.25	2756.2	2641.35	2658.4	1942	15819884.9	2498	114.85	-62.85

HONDAPOWER Historical Share Price Data