HONDAPOWER Historical Share Price Data

Honda India Power Products Ltd Share Price

HONDAPOWER

NSE

CMP as on 22-Sep-23 3:50
₹ 2,658

icon -62.85 | -2.31%

Open
₹ 2,721
Turnover(lac)
₹ 156
Prev. Close
₹ 2,721.25
Day's Vol (shares)
₹ 5,874
Day's Vol (shares)
₹ 2,641.35         ₹ 2,756.20

BSE

CMP as on 22-Sep-23 3:28
₹ 2,660

icon -63.60 | -2.34%

Open
₹ 2,755
Turnover(lac)
₹ 17
Prev. Close
₹ 2,723.45
Day's Vol (shares)
₹ 966
Day's Vol (shares)
₹ 2,647.90         ₹ 2,754.95

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Honda India Power Products Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
24-Aug-2023254525752515.12544.055763114275845.12202459.90-0.95
25-Aug-20232544.0526502530.252615.35904151297530.9526799119.7571.25
28-Aug-202326402692.52602.352629.1527788048875.051347190.15-10.90
29-Aug-202326402644.2525802590.45282642895890.2840564.25-49.55
30-Aug-2023259926802598.652644.65246837175814.85622881.3545.65
31-Aug-202326732699.952611.12639.55209034672665.45616688.85-33.45
01-Sep-20232640268426232638.15265835622862.75655261.00-1.85
04-Sep-202326382678.92600.22647.6255334453737.2472378.709.60
05-Sep-20232647.928152640.152777.558090114568261.6515752174.85129.65
06-Sep-20232777.5529182763.252794.15618797107250.1512953154.7516.60
07-Sep-202328082889.952782.252869.45443853216703.88623107.7061.45
08-Sep-20232894.9529442848.052869.7656885626430.51234995.95-25.25
11-Sep-20232889.752916.952843.82900192330990340.2455973.1510.25
12-Sep-2023291729182663.252689.3528060335810.259207254.75-227.70
13-Sep-20232706.92773.9526402671.05386644255494.656283133.95-35.85
14-Sep-20232700.4527792687.152736.25294036789126.35400891.8535.80
15-Sep-20232749.928202749.92767.35297037400996.1512470.1017.45
18-Sep-20232779.952798.952750.32761.55145610458024142348.65-18.40
20-Sep-20232759.652769.82656.12689.85180413411926.11244113.70-69.80
21-Sep-20232703.327662694.052721.25197013860377.4194171.9517.95
22-Sep-20232721.252756.22641.352658.4194215819884.92498114.85-62.85