iifl-logo

Honda India Power Products Ltd Historical Data

2,045.2
(0.23%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Honda India Power Products Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

1,921.7

1,9351,876.51,924.251,8811,38,19,7124,519

11-Apr-2025

1,933.05

1,980.91,9331,953.71,39576,45,6311,698

15-Apr-2025

1,979

2,059.91,9702,043.42,5381,58,96,355.83,861

16-Apr-2025

2,072

2,126.22,039.92,071.64,5502,85,82,066.96,181

17-Apr-2025

2,092.3

2,1192,0802,098.42,3711,26,89,758.42,369

21-Apr-2025

2,130

2,137.72,077.92,114.22,7221,95,41,247.24,176

22-Apr-2025

2,123.7

2,1582,107.12,141.11,8841,16,01,459.52,694

23-Apr-2025

2,150

2,2342,1102,149.93,4902,58,33,574.95,957

24-Apr-2025

2,140.6

2,231.92,137.72,185.72,8342,01,02,978.53,409

25-Apr-2025

2,152.9

2,182.82,0452,0825,7773,11,47,9765,089

28-Apr-2025

2,082

2,1502,056.52,073.42,7641,44,88,690.43,105

29-Apr-2025

2,083.8

2,127.42,0442,053.42,9111,85,18,361.34,362

30-Apr-2025

2,063

2,068.42,017.62,0271,57377,54,101.91,368

02-May-2025

2,032.1

2,104.92,011.22,0553,0422,67,93,604.76,455

05-May-2025

2,083.5

2,172.52,050.72,103.47,0505,16,58,462.98,696

06-May-2025

2,116.6

2,1872,0002,020.13,9532,75,65,574.25,170

07-May-2025

2,020.1

2,044.41,9842,031.82,7321,61,78,624.42,453

08-May-2025

2,059.8

2,106.32,0202,040.63,8512,11,76,519.53,633

Honda India: Related NEWS

Honda Unveils ACTIVA e: and QC1 Electric Scooters in India
28 Nov 2024|01:56 AM

The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.