Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 2,010 | 2,010 | 1,920 | 1,951.7 | 1,233 | 1,03,51,567.4 | 2,836 |
24-Mar-2026 | 1,978 | 2,047 | 1,930.5 | 2,009.3 | 4,170 | 2,19,72,849 | 5,441 |
25-Mar-2026 | 2,009.3 | 2,058.7 | 2,005 | 2,017.6 | 908 | 1,32,87,918.1 | 3,417 |
27-Mar-2026 | 2,007.4 | 2,010.1 | 1,900.1 | 1,931.3 | 1,291 | 2,08,55,984.7 | 6,339 |
30-Mar-2026 | 1,931.8 | 1,932 | 1,816.6 | 1,847.2 | 1,917 | 1,79,06,594.5 | 4,698 |
01-Apr-2026 | 1,892 | 1,975 | 1,870.1 | 1,950.9 | 1,204 | 1,44,99,860.5 | 3,154 |
02-Apr-2026 | 1,940 | 2,010.3 | 1,900.1 | 1,981 | 938 | 1,02,54,174.7 | 1,534 |
06-Apr-2026 | 1,995.2 | 2,030 | 1,950 | 2,021.6 | 781 | 58,17,581 | 1,326 |
07-Apr-2026 | 2,031.8 | 2,051.9 | 1,986 | 2,023.4 | 841 | 78,63,653.7 | 1,633 |
08-Apr-2026 | 2,123 | 2,127.5 | 2,074.8 | 2,097 | 885 | 1,07,27,389.4 | 3,039 |
09-Apr-2026 | 2,128.5 | 2,145 | 2,090 | 2,129 | 1,017 | 1,02,31,572.3 | 2,457 |
10-Apr-2026 | 2,150 | 2,197.5 | 2,077.5 | 2,158.8 | 1,465 | 1,83,61,361.3 | 4,179 |
13-Apr-2026 | 2,150 | 2,195 | 2,080 | 2,167.3 | 1,309 | 1,50,07,042.6 | 2,905 |
15-Apr-2026 | 2,199.8 | 2,245 | 2,198.6 | 2,239 | 1,378 | 1,63,19,512.4 | 3,466 |
16-Apr-2026 | 2,269 | 2,299 | 2,237 | 2,258.4 | 1,023 | 1,48,09,979.3 | 2,128 |
17-Apr-2026 | 2,260.4 | 2,305 | 2,258.4 | 2,296.5 | 1,089 | 1,54,53,299.4 | 3,487 |
20-Apr-2026 | 2,290 | 2,313.3 | 2,265 | 2,283.4 | 1,117 | 1,29,56,865 | 3,018 |
21-Apr-2026 | 2,315 | 2,315 | 2,264 | 2,278.3 | 606 | 81,67,926.6 | 1,940 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
