Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,185 | 2,310 | 2,185 | 2,278.7 | 3,013 | 4,46,05,264.3 | 5,483 |
23-Jun-2026 | 2,280 | 2,343.7 | 2,241.3 | 2,257.7 | 1,753 | 2,59,71,210.9 | 4,725 |
24-Jun-2026 | 2,254.3 | 2,279.7 | 2,199 | 2,202.5 | 737 | 81,76,300.9 | 2,045 |
25-Jun-2026 | 2,205 | 2,224.9 | 2,175 | 2,196.6 | 770 | 74,33,000.3 | 1,911 |
29-Jun-2026 | 2,223 | 2,223 | 2,164 | 2,178.1 | 701 | 67,21,090.4 | 1,139 |
30-Jun-2026 | 2,162.7 | 2,197.9 | 2,162.7 | 2,181 | 563 | 56,51,468.8 | 1,006 |
01-Jul-2026 | 2,190.5 | 2,200 | 2,154.1 | 2,166.5 | 683 | 1,27,89,715.9 | 3,647 |
02-Jul-2026 | 2,164.9 | 2,220 | 2,145.2 | 2,196.8 | 967 | 1,23,52,919.1 | 2,721 |
03-Jul-2026 | 2,199 | 2,218.2 | 2,172.2 | 2,182.9 | 629 | 78,31,840.6 | 1,445 |
06-Jul-2026 | 2,191.6 | 2,191.9 | 2,163.3 | 2,176.9 | 422 | 44,38,026.7 | 970 |
07-Jul-2026 | 2,176.9 | 2,176.9 | 2,151 | 2,163.5 | 532 | 43,12,365.9 | 1,119 |
08-Jul-2026 | 2,150 | 2,158.5 | 2,047.1 | 2,074.1 | 1,111 | 1,26,38,652.8 | 3,331 |
09-Jul-2026 | 2,074.1 | 2,125.9 | 2,074.1 | 2,103.7 | 710 | 84,38,445.3 | 1,935 |
10-Jul-2026 | 2,133.5 | 2,137.9 | 2,095.1 | 2,108.6 | 544 | 69,71,285.3 | 1,408 |
13-Jul-2026 | 2,101.1 | 2,155 | 2,090.6 | 2,143.5 | 737 | 76,85,774.3 | 1,877 |
14-Jul-2026 | 2,142.4 | 2,143.5 | 2,110 | 2,119.5 | 491 | 48,05,478.7 | 1,306 |
15-Jul-2026 | 2,140 | 2,141.9 | 2,100 | 2,107.2 | 611 | 58,47,540.5 | 1,198 |
16-Jul-2026 | 2,109.3 | 2,140 | 2,100 | 2,112.8 | 438 | 36,92,113.7 | 750 |
17-Jul-2026 | 2,102.2 | 2,143.7 | 2,100 | 2,123.9 | 376 | 36,63,842.4 | 887 |
20-Jul-2026 | 2,115 | 2,132.9 | 2,083.2 | 2,101 | 461 | 76,94,068.5 | 2,378 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
