
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
24-Aug-2023 | 2545 | 2575 | 2515.1 | 2544.05 | 5763 | 114275845.1 | 22024 | 59.90 | -0.95 |
25-Aug-2023 | 2544.05 | 2650 | 2530.25 | 2615.3 | 5904 | 151297530.95 | 26799 | 119.75 | 71.25 |
28-Aug-2023 | 2640 | 2692.5 | 2602.35 | 2629.1 | 5277 | 88048875.05 | 13471 | 90.15 | -10.90 |
29-Aug-2023 | 2640 | 2644.25 | 2580 | 2590.45 | 2826 | 42895890.2 | 8405 | 64.25 | -49.55 |
30-Aug-2023 | 2599 | 2680 | 2598.65 | 2644.65 | 2468 | 37175814.85 | 6228 | 81.35 | 45.65 |
31-Aug-2023 | 2673 | 2699.95 | 2611.1 | 2639.55 | 2090 | 34672665.45 | 6166 | 88.85 | -33.45 |
01-Sep-2023 | 2640 | 2684 | 2623 | 2638.15 | 2658 | 35622862.75 | 6552 | 61.00 | -1.85 |
04-Sep-2023 | 2638 | 2678.9 | 2600.2 | 2647.6 | 2553 | 34453737.2 | 4723 | 78.70 | 9.60 |
05-Sep-2023 | 2647.9 | 2815 | 2640.15 | 2777.55 | 8090 | 114568261.65 | 15752 | 174.85 | 129.65 |
06-Sep-2023 | 2777.55 | 2918 | 2763.25 | 2794.15 | 6187 | 97107250.15 | 12953 | 154.75 | 16.60 |
07-Sep-2023 | 2808 | 2889.95 | 2782.25 | 2869.45 | 4438 | 53216703.8 | 8623 | 107.70 | 61.45 |
08-Sep-2023 | 2894.95 | 2944 | 2848.05 | 2869.7 | 6568 | 85626430.5 | 12349 | 95.95 | -25.25 |
11-Sep-2023 | 2889.75 | 2916.95 | 2843.8 | 2900 | 1923 | 30990340.2 | 4559 | 73.15 | 10.25 |
12-Sep-2023 | 2917 | 2918 | 2663.25 | 2689.3 | 5280 | 60335810.25 | 9207 | 254.75 | -227.70 |
13-Sep-2023 | 2706.9 | 2773.95 | 2640 | 2671.05 | 3866 | 44255494.65 | 6283 | 133.95 | -35.85 |
14-Sep-2023 | 2700.45 | 2779 | 2687.15 | 2736.25 | 2940 | 36789126.35 | 4008 | 91.85 | 35.80 |
15-Sep-2023 | 2749.9 | 2820 | 2749.9 | 2767.35 | 2970 | 37400996.1 | 5124 | 70.10 | 17.45 |
18-Sep-2023 | 2779.95 | 2798.95 | 2750.3 | 2761.55 | 1456 | 10458024 | 1423 | 48.65 | -18.40 |
20-Sep-2023 | 2759.65 | 2769.8 | 2656.1 | 2689.85 | 1804 | 13411926.1 | 1244 | 113.70 | -69.80 |
21-Sep-2023 | 2703.3 | 2766 | 2694.05 | 2721.25 | 1970 | 13860377.4 | 1941 | 71.95 | 17.95 |
22-Sep-2023 | 2721.25 | 2756.2 | 2641.35 | 2658.4 | 1942 | 15819884.9 | 2498 | 114.85 | -62.85 |