Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 2,438.5 | 2,447.3 | 2,413.2 | 2,422.5 | 386 | 51,25,374.7 | 1,044 |
28-Nov-2025 | 2,424.9 | 2,425.1 | 2,401 | 2,408.1 | 466 | 42,74,823.8 | 726 |
01-Dec-2025 | 2,410 | 2,425.8 | 2,380 | 2,390.3 | 736 | 72,93,762.6 | 980 |
02-Dec-2025 | 2,405 | 2,419.9 | 2,380.1 | 2,395 | 746 | 60,32,279.9 | 1,313 |
03-Dec-2025 | 2,395 | 2,489 | 2,390 | 2,411 | 1,739 | 1,63,86,680.5 | 1,596 |
04-Dec-2025 | 2,429 | 2,473.6 | 2,394.1 | 2,450.8 | 926 | 87,28,574.1 | 1,516 |
05-Dec-2025 | 2,445 | 2,448.6 | 2,408 | 2,415.9 | 811 | 87,14,311.7 | 1,870 |
08-Dec-2025 | 2,407 | 2,415.9 | 2,315 | 2,329.1 | 1,379 | 97,76,924.9 | 2,136 |
09-Dec-2025 | 2,312 | 2,379.9 | 2,251.7 | 2,319.6 | 1,420 | 1,07,94,080.3 | 2,418 |
10-Dec-2025 | 2,323.2 | 2,440 | 2,300 | 2,309.9 | 3,036 | 2,77,70,680.5 | 3,286 |
11-Dec-2025 | 2,318 | 2,355 | 2,300.1 | 2,345.5 | 686 | 63,33,269.3 | 1,340 |
12-Dec-2025 | 2,345 | 2,556.5 | 2,317.2 | 2,349.9 | 1,142 | 89,12,586.1 | 1,129 |
15-Dec-2025 | 2,348 | 2,372.8 | 2,319.9 | 2,332.6 | 922 | 78,82,434 | 2,038 |
16-Dec-2025 | 2,321.5 | 2,354.9 | 2,320.5 | 2,331.4 | 458 | 32,86,152 | 640 |
17-Dec-2025 | 2,320 | 2,351.8 | 2,300 | 2,313.7 | 896 | 64,09,096.2 | 1,654 |
18-Dec-2025 | 2,314.1 | 2,323.9 | 2,276.4 | 2,286.7 | 461 | 35,68,126.1 | 923 |
19-Dec-2025 | 2,289 | 2,320 | 2,253.6 | 2,291.5 | 775 | 76,70,741.3 | 1,443 |
22-Dec-2025 | 2,294 | 2,328.6 | 2,279.3 | 2,315.3 | 763 | 75,73,413.4 | 1,754 |
23-Dec-2025 | 2,309.5 | 2,368 | 2,309.5 | 2,344.7 | 868 | 63,89,359.6 | 1,395 |
24-Dec-2025 | 2,333 | 2,364 | 2,333 | 2,352.4 | 387 | 28,56,182.7 | 776 |
26-Dec-2025 | 2,336 | 2,392 | 2,312.6 | 2,327.3 | 757 | 73,33,853.7 | 1,754 |
The two scooters will hit the market in spring 2025 in Bengaluru, Delhi, and Mumbai.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
