HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹67.12

(1.02%)

Dec 31, 2025|02:16:10 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	67.24	69.72	66.51	69.72	100	4,55,664.36	5,801
03-Dec-2025	71.5	71.5	67.25	67.76	103	4,28,742.69	3,592
04-Dec-2025	67.8	68.5	66.75	66.77	57	3,03,048.62	2,925
05-Dec-2025	66.77	66.77	62.76	66.07	117	7,81,780.83	4,559
08-Dec-2025	66.07	69	63.1	65.02	48	76,600.24	1,135
09-Dec-2025	64.67	67.99	60.1	64.93	124	2,98,302.29	2,530
10-Dec-2025	64.93	66	64.1	64.1	74	1,18,987.69	1,333
11-Dec-2025	68.94	68.95	63.15	64.41	83	1,33,507.26	1,213
12-Dec-2025	66.6	67	63.1	65.59	34	1,00,386.72	1,362
15-Dec-2025	68.99	72.14	65.63	72.14	168	8,33,435.14	10,289
16-Dec-2025	72.97	77	70.4	71.9	227	5,15,573.51	3,295
17-Dec-2025	71.5	74.85	68	70.35	447	4,54,511.14	3,346
18-Dec-2025	69.88	72	67.51	70.73	62	1,52,284.14	1,095
19-Dec-2025	74	74	68	69.51	175	3,13,646.92	2,809
22-Dec-2025	70.49	73.99	68.45	71.44	117	4,13,819.55	3,610
23-Dec-2025	71.44	74	69.61	71.95	142	4,38,108.74	2,950
24-Dec-2025	71.8	72.99	70	70.7	140	3,94,103.14	2,044
26-Dec-2025	70.69	73.4	68.75	69.09	76	1,97,508.53	2,128
29-Dec-2025	69.09	72	64.61	68.27	266	4,17,806.85	3,324
30-Dec-2025	66.31	68.23	66.28	66.44	61	1,64,773.86	1,531

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice