Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 55.44 | 56 | 53.56 | 54.63 | 68 | 1,61,689.86 | 2,016 |
23-Apr-2026 | 54.62 | 55.3 | 54 | 55.18 | 42 | 54,702.51 | 753 |
24-Apr-2026 | 55.3 | 55.3 | 51.51 | 52.24 | 119 | 90,485.31 | 1,116 |
27-Apr-2026 | 53.29 | 55.9 | 52 | 53.4 | 123 | 3,21,756.51 | 2,931 |
28-Apr-2026 | 54.69 | 54.79 | 51.75 | 52.13 | 107 | 3,33,143.96 | 4,567 |
29-Apr-2026 | 53.89 | 53.99 | 52.21 | 52.95 | 105 | 1,34,806.32 | 1,489 |
30-Apr-2026 | 53.68 | 53.69 | 52 | 53.48 | 29 | 47,026.51 | 715 |
04-May-2026 | 54.78 | 55.5 | 53.15 | 54.44 | 28 | 47,442.32 | 696 |
05-May-2026 | 55.4 | 58.9 | 55.11 | 57.38 | 211 | 10,45,473.18 | 12,333 |
06-May-2026 | 57.11 | 66.99 | 55.21 | 60.38 | 1,429 | 57,04,853.17 | 50,193 |
07-May-2026 | 62 | 65.85 | 57.11 | 61.28 | 2,184 | 42,76,161.75 | 37,167 |
08-May-2026 | 61 | 62.99 | 60.5 | 61.42 | 86 | 2,38,360.86 | 2,593 |
11-May-2026 | 61.5 | 63.8 | 60.5 | 61.51 | 61 | 1,67,011.85 | 1,752 |
12-May-2026 | 61.1 | 62.4 | 57.01 | 58.08 | 83 | 2,86,809.89 | 3,593 |
13-May-2026 | 63 | 63 | 57.41 | 60.95 | 54 | 1,65,199.16 | 2,104 |
14-May-2026 | 63.39 | 63.39 | 60.31 | 61.29 | 25 | 71,645.17 | 600 |
15-May-2026 | 61.29 | 61.29 | 57.25 | 59.21 | 134 | 4,98,405.63 | 4,340 |
18-May-2026 | 58.9 | 59.8 | 57.22 | 57.63 | 41 | 1,04,325.22 | 1,107 |
19-May-2026 | 57.6 | 60.98 | 57 | 57.52 | 86 | 4,58,935.88 | 5,419 |
20-May-2026 | 59.6 | 62 | 57.5 | 61 | 100 | 3,61,140.44 | 4,129 |
21-May-2026 | 62.99 | 62.99 | 59.1 | 60.59 | 65 | 2,90,521.14 | 2,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
