HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹44.88

(-2.60%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	59.04	59.5	57.29	57.71	101	2,60,206.14	2,892
19-Feb-2026	59.05	62.66	55.99	56	251	5,67,040.69	6,771
20-Feb-2026	57.99	57.99	56	57.22	80	1,74,416.14	2,540
23-Feb-2026	56.93	57.89	56.31	56.45	29	42,459.61	718
24-Feb-2026	57.98	57.99	55	56.84	19	13,081.24	191
25-Feb-2026	57.99	57.99	54.9	56.54	74	2,55,322.71	2,532
26-Feb-2026	56.98	57.19	54	54.17	58	1,55,430.15	2,468
27-Feb-2026	53.83	56.99	53.5	55.58	83	3,09,142.04	3,689
02-Mar-2026	55.99	56	53.4	54.42	35	16,84,036.29	30,872
04-Mar-2026	54.15	55	52.1	52.15	44	96,753.03	1,446
05-Mar-2026	54.84	54.99	52.3	52.31	45	26,36,894.87	49,345
06-Mar-2026	53.82	54.3	51.35	52.8	76	31,21,329.26	58,946
09-Mar-2026	54.29	54.29	50.41	51.48	46	1,16,293.1	930
10-Mar-2026	54.8	54.8	51.52	52.01	38	1,44,818.73	2,717
11-Mar-2026	53.99	53.99	52.14	53.4	20	23,668.14	286
12-Mar-2026	54.94	55.89	52	52.12	34	1,45,385.11	2,208
13-Mar-2026	52.12	53.6	50.99	51.3	38	1,31,074.07	1,968
16-Mar-2026	52.1	52.7	43.6	45.66	180	3,40,214.81	4,223
17-Mar-2026	46.3	50.99	45.24	47.74	236	14,61,135.25	26,744
18-Mar-2026	48.9	49.9	47.25	48.43	87	1,13,741.77	1,262
19-Mar-2026	47.11	48	43.91	46.08	74	1,89,884.78	3,867

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice