Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 70.49 | 73.99 | 68.45 | 71.44 | 117 | 4,13,819.55 | 3,610 |
23-Dec-2025 | 71.44 | 74 | 69.61 | 71.95 | 142 | 4,38,108.74 | 2,950 |
24-Dec-2025 | 71.8 | 72.99 | 70 | 70.7 | 140 | 3,94,103.14 | 2,044 |
26-Dec-2025 | 70.69 | 73.4 | 68.75 | 69.09 | 76 | 1,97,508.53 | 2,128 |
29-Dec-2025 | 69.09 | 72 | 64.61 | 68.27 | 266 | 4,17,806.85 | 3,324 |
30-Dec-2025 | 66.31 | 68.23 | 66.28 | 66.44 | 61 | 1,64,773.86 | 1,531 |
31-Dec-2025 | 68.99 | 68.99 | 66.06 | 67.83 | 58 | 2,46,869.93 | 2,425 |
01-Jan-2026 | 67.8 | 69.3 | 67 | 69.26 | 41 | 66,958.33 | 530 |
02-Jan-2026 | 69.29 | 69.9 | 67.5 | 68.28 | 73 | 2,53,092.66 | 1,856 |
05-Jan-2026 | 68.01 | 72.8 | 66.5 | 66.77 | 78 | 2,67,006.36 | 1,941 |
06-Jan-2026 | 67.01 | 69.69 | 61.25 | 65.68 | 148 | 4,63,420.44 | 5,654 |
07-Jan-2026 | 66.99 | 67.78 | 65 | 65.73 | 85 | 2,05,612.14 | 1,729 |
08-Jan-2026 | 65.75 | 67.8 | 59.16 | 61.07 | 232 | 10,19,100.18 | 13,153 |
09-Jan-2026 | 61.01 | 64.87 | 58 | 59.39 | 392 | 21,71,291.36 | 22,348 |
12-Jan-2026 | 59 | 63 | 58 | 61.93 | 78 | 3,04,508.22 | 3,617 |
13-Jan-2026 | 61.93 | 62.8 | 60.6 | 61.7 | 31 | 1,14,647.3 | 1,642 |
14-Jan-2026 | 63.98 | 63.98 | 61.51 | 62.12 | 74 | 1,47,781.61 | 1,464 |
16-Jan-2026 | 58.07 | 64.9 | 58.07 | 64.38 | 171 | 5,69,052.59 | 7,516 |
19-Jan-2026 | 65.3 | 66.61 | 60.85 | 65.11 | 74 | 2,14,567.91 | 2,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
