HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹61.65

(9.99%)

May 20, 2025|03:43:30 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	50	53.6	48.81	53.36	784	22,04,894.19	22,859
22-Apr-2025	53.4	55.5	52.47	52.66	995	17,49,617.2	16,261
23-Apr-2025	52.39	55.4	50.99	54.07	1,347	16,74,327.63	6,881
24-Apr-2025	54.9	55.59	50.31	52.39	1,407	10,92,624.52	7,879
25-Apr-2025	52.21	53.4	50.32	50.98	359	4,38,085.63	4,468
28-Apr-2025	50	52	50	51.7	636	4,52,541.14	1,976
29-Apr-2025	53.99	53.99	51	51.47	195	1,95,077.23	2,069
30-Apr-2025	51.48	51.48	49	50.5	138	3,09,509.88	2,493
02-May-2025	51.36	51.36	48.5	49.29	142	1,88,769.81	2,593
05-May-2025	48.98	52.24	48.54	50.12	292	4,24,088.08	2,884
06-May-2025	50.13	50.39	46.4	47.28	284	3,50,016.48	5,277
07-May-2025	45.3	47.88	45.3	47.49	437	8,65,095.18	11,420
08-May-2025	47.1	49.27	47.1	48.07	175	2,78,066.63	3,516
09-May-2025	46.93	47.59	46.02	46.64	123	1,12,051.71	1,412
12-May-2025	49.74	50.5	48.01	50.03	205	3,90,986.26	4,592
13-May-2025	51.8	51.8	48.67	50.99	559	7,00,703.33	7,500
14-May-2025	52	52	49.4	49.76	305	6,76,712.88	9,620
15-May-2025	51.7	54.45	50.16	53.54	857	22,22,174.27	23,146
16-May-2025	55.67	57.44	53.81	54.52	365	10,99,721.8	10,365
19-May-2025	56.99	56.99	54.41	56.05	550	7,59,644.84	8,327

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice