Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 49.95 | 49.95 | 46.61 | 47.78 | 66 | 1,22,402.7 | 1,693 |
02-Apr-2026 | 48.99 | 49.5 | 47.02 | 48.66 | 281 | 1,96,082.76 | 2,708 |
06-Apr-2026 | 47 | 50.99 | 47 | 47.94 | 198 | 4,77,060.45 | 6,270 |
07-Apr-2026 | 47.94 | 48.95 | 46.99 | 47.99 | 147 | 6,03,027.82 | 8,244 |
08-Apr-2026 | 51.99 | 53.47 | 49.1 | 52 | 254 | 5,02,827.25 | 7,464 |
09-Apr-2026 | 52 | 55.95 | 52 | 54 | 199 | 3,68,811.62 | 4,435 |
10-Apr-2026 | 55.94 | 55.95 | 49.15 | 51.65 | 149 | 2,44,481.43 | 2,696 |
13-Apr-2026 | 54.8 | 54.8 | 50 | 54.01 | 169 | 2,72,034.32 | 3,238 |
15-Apr-2026 | 56.85 | 56.85 | 52.1 | 54.5 | 81 | 3,98,001.16 | 5,116 |
16-Apr-2026 | 53.15 | 56.01 | 53.15 | 55.14 | 86 | 4,10,903.42 | 6,710 |
17-Apr-2026 | 55.74 | 56.85 | 54.01 | 54.43 | 560 | 9,14,033.6 | 11,967 |
20-Apr-2026 | 54 | 55.9 | 52 | 52.97 | 67 | 58,314.51 | 924 |
21-Apr-2026 | 55.49 | 55.5 | 53.15 | 54.67 | 89 | 3,46,984.28 | 3,295 |
22-Apr-2026 | 55.44 | 56 | 53.56 | 54.63 | 68 | 1,61,689.86 | 2,016 |
23-Apr-2026 | 54.62 | 55.3 | 54 | 55.18 | 42 | 54,702.51 | 753 |
24-Apr-2026 | 55.3 | 55.3 | 51.51 | 52.24 | 119 | 90,485.31 | 1,116 |
27-Apr-2026 | 53.29 | 55.9 | 52 | 53.4 | 123 | 3,21,756.51 | 2,931 |
28-Apr-2026 | 54.69 | 54.79 | 51.75 | 52.13 | 107 | 3,33,143.96 | 4,567 |
29-Apr-2026 | 53.89 | 53.99 | 52.21 | 52.95 | 105 | 1,34,806.32 | 1,489 |
30-Apr-2026 | 53.68 | 53.69 | 52 | 53.48 | 29 | 47,026.51 | 715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
