HOV Services

HOV Services Ltd Historical Data

NSEBSE

₹70.01

(0.55%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	49.74	50.5	48.01	50.03	205	3,90,986.26	4,592
13-May-2025	51.8	51.8	48.67	50.99	559	7,00,703.33	7,500
14-May-2025	52	52	49.4	49.76	305	6,76,712.88	9,620
15-May-2025	51.7	54.45	50.16	53.54	857	22,22,174.27	23,146
16-May-2025	55.67	57.44	53.81	54.52	365	10,99,721.8	10,365
19-May-2025	56.99	56.99	54.41	56.05	550	7,59,644.84	8,327
20-May-2025	56.58	61.65	55.49	61.65	1,326	40,89,851.92	31,767
21-May-2025	61.81	61.81	57.55	57.95	982	24,04,914.28	22,661
22-May-2025	57	61.69	56.1	59.97	488	14,09,064.33	15,483
23-May-2025	60.09	61.43	58.1	59.24	550	10,10,682.89	8,290
26-May-2025	61.5	61.5	58.5	59.29	637	5,14,273.52	4,715
27-May-2025	60.43	64.38	59.21	62.3	718	27,47,988.69	22,312
28-May-2025	62.61	65.39	62.11	62.98	219	7,38,241.86	7,418
29-May-2025	64.65	64.65	60.9	61.26	462	10,00,512.53	9,231
30-May-2025	61.59	63.74	59.26	61.06	1,273	25,33,688.76	10,448
02-Jun-2025	61.4	63.9	60.76	62.47	465	9,40,132.82	10,314
03-Jun-2025	63.05	64.19	62.15	63.16	417	10,25,466.79	10,404
04-Jun-2025	64.82	64.99	63.22	64.15	286	13,83,117.44	16,665
05-Jun-2025	64.9	70.56	62.75	65.82	2,065	93,50,147.26	47,826
06-Jun-2025	66.65	70.6	64.02	69.63	2,530	56,59,564.06	38,690
09-Jun-2025	70.4	71.89	69.5	70.01	888	21,91,483.85	16,708

HOV Services: Related NEWS

No Record Found

Invest wise with Expert advice