Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 47 | 47.19 | 45.3 | 45.7 | 498 | 7,02,398.69 | 7,044 |
02-Apr-2025 | 45.51 | 47.98 | 45.37 | 47.41 | 479 | 6,21,934.51 | 7,258 |
03-Apr-2025 | 47.5 | 48.99 | 46.03 | 47.23 | 431 | 5,90,800.11 | 5,595 |
04-Apr-2025 | 46.8 | 49.59 | 46.8 | 47.26 | 1,139 | 18,66,914.08 | 18,697 |
07-Apr-2025 | 44.99 | 46.61 | 42.8 | 44.44 | 998 | 11,90,326.64 | 9,000 |
08-Apr-2025 | 46 | 46.57 | 46 | 46.02 | 222 | 2,68,232.58 | 3,483 |
09-Apr-2025 | 47.45 | 47.45 | 42.7 | 44.17 | 367 | 3,76,029.22 | 4,405 |
11-Apr-2025 | 45.06 | 47.79 | 44.72 | 47.26 | 385 | 4,93,174.25 | 6,398 |
15-Apr-2025 | 48.5 | 48.88 | 47.76 | 48.54 | 271 | 5,05,589.01 | 6,551 |
16-Apr-2025 | 49.39 | 49.95 | 47.95 | 48.13 | 487 | 4,95,567.35 | 6,955 |
17-Apr-2025 | 49.45 | 49.45 | 46.36 | 48.73 | 484 | 6,04,269.85 | 5,623 |
21-Apr-2025 | 50 | 53.6 | 48.81 | 53.36 | 784 | 22,04,894.19 | 22,859 |
22-Apr-2025 | 53.4 | 55.5 | 52.47 | 52.66 | 995 | 17,49,617.2 | 16,261 |
23-Apr-2025 | 52.39 | 55.4 | 50.99 | 54.07 | 1,347 | 16,74,327.63 | 6,881 |
24-Apr-2025 | 54.9 | 55.59 | 50.31 | 52.39 | 1,407 | 10,92,624.52 | 7,879 |
25-Apr-2025 | 52.21 | 53.4 | 50.32 | 50.98 | 359 | 4,38,085.63 | 4,468 |
28-Apr-2025 | 50 | 52 | 50 | 51.7 | 636 | 4,52,541.14 | 1,976 |
29-Apr-2025 | 53.99 | 53.99 | 51 | 51.47 | 195 | 1,95,077.23 | 2,069 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
