Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 67.24 | 69.72 | 66.51 | 69.72 | 100 | 4,55,664.36 | 5,801 |
03-Dec-2025 | 71.5 | 71.5 | 67.25 | 67.76 | 103 | 4,28,742.69 | 3,592 |
04-Dec-2025 | 67.8 | 68.5 | 66.75 | 66.77 | 57 | 3,03,048.62 | 2,925 |
05-Dec-2025 | 66.77 | 66.77 | 62.76 | 66.07 | 117 | 7,81,780.83 | 4,559 |
08-Dec-2025 | 66.07 | 69 | 63.1 | 65.02 | 48 | 76,600.24 | 1,135 |
09-Dec-2025 | 64.67 | 67.99 | 60.1 | 64.93 | 124 | 2,98,302.29 | 2,530 |
10-Dec-2025 | 64.93 | 66 | 64.1 | 64.1 | 74 | 1,18,987.69 | 1,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.