Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹63.75

(-4.99%)

Jan 2, 2026|09:47:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	79.62	79.62	79.62	79.62	16	67,517	848
04-Dec-2025	78.03	78.1	78.03	78.1	9	10,144	130
05-Dec-2025	76.54	76.54	76.54	76.54	13	20,206	264
08-Dec-2025	75.01	75.38	75.01	75.01	23	57,683	769
09-Dec-2025	73.51	73.51	73.51	73.51	22	1,03,869	1,413
10-Dec-2025	72.04	72.04	72.04	72.04	23	46,249	642
11-Dec-2025	70.6	70.6	70.6	70.6	14	12,284	174
12-Dec-2025	69.19	69.19	69.19	69.19	30	4,59,698	6,644
15-Dec-2025	69.2	70.57	69.2	70.57	40	7,94,607	11,431
16-Dec-2025	71.98	71.98	71.98	71.98	11	99,548	1,383
17-Dec-2025	73.41	73.41	73.4	73.41	8	47,127	642
18-Dec-2025	74.85	74.87	74.85	74.87	5	42,745	571
19-Dec-2025	76.36	76.36	73.38	73.38	57	10,78,643	14,437
22-Dec-2025	69.72	69.72	69.72	69.72	43	1,77,646	2,548
23-Dec-2025	66.24	66.24	66.24	66.24	39	4,40,363	6,648
24-Dec-2025	62.93	69.55	62.93	67.41	235	9,47,910	14,355
26-Dec-2025	67.74	69.98	64.04	64.93	101	13,10,625	20,414
29-Dec-2025	61.69	63	61.69	61.69	73	4,07,248	6,599
30-Dec-2025	58.67	64.77	58.67	64.77	81	3,74,287	5,920
31-Dec-2025	68	68	68	68	17	75,684	1,113
01-Jan-2026	71.4	71.4	64.6	67.1	131	3,32,689	5,028

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice