Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 208 | 208 | 204 | 204 | 40 | 12,70,285 | 6,199 |
23-Jun-2026 | 207 | 208.05 | 206.5 | 208.05 | 36 | 13,01,558 | 6,276 |
24-Jun-2026 | 211.9 | 211.9 | 207 | 210 | 53 | 35,00,034 | 16,656 |
25-Jun-2026 | 210 | 213.9 | 210 | 211.1 | 40 | 33,66,772 | 15,986 |
29-Jun-2026 | 211.1 | 215.3 | 211 | 211 | 54 | 12,94,272 | 6,117 |
30-Jun-2026 | 212.95 | 212.95 | 206.8 | 206.8 | 32 | 13,60,706 | 6,473 |
01-Jul-2026 | 202.7 | 206 | 202.7 | 206 | 39 | 16,17,941 | 7,923 |
02-Jul-2026 | 202 | 206 | 202 | 206 | 29 | 11,73,419 | 5,758 |
03-Jul-2026 | 209.85 | 210 | 207 | 208 | 22 | 14,01,551 | 6,701 |
06-Jul-2026 | 209 | 209 | 203.85 | 209 | 31 | 4,17,271 | 2,009 |
07-Jul-2026 | 212.5 | 213.15 | 204.85 | 213.15 | 42 | 18,54,858 | 8,810 |
08-Jul-2026 | 216 | 216 | 208.9 | 208.9 | 34 | 18,51,174 | 8,735 |
09-Jul-2026 | 209.5 | 211 | 204.75 | 211 | 29 | 8,72,750 | 4,168 |
10-Jul-2026 | 212 | 212 | 206.8 | 211 | 22 | 3,54,099 | 1,686 |
13-Jul-2026 | 210 | 210 | 206.8 | 210 | 29 | 5,83,617 | 2,780 |
14-Jul-2026 | 210 | 210 | 205.8 | 207 | 14 | 2,68,152 | 1,287 |
15-Jul-2026 | 206 | 210 | 202.9 | 209 | 30 | 13,18,974 | 6,359 |
16-Jul-2026 | 210 | 213 | 209 | 213 | 20 | 5,89,086 | 2,790 |
17-Jul-2026 | 215 | 215 | 208.75 | 213 | 23 | 8,06,848 | 3,791 |
20-Jul-2026 | 223.65 | 223.65 | 213 | 219.1 | 117 | 6,91,876 | 3,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
