Hypersoft Tech.

Hypersoft Technologies Ltd Historical Data

NSEBSE

₹128.56

(4.34%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	77.52	77.52	77.52	77.52	70	10,76,597	13,888
17-Feb-2026	73.65	81.39	73.65	80.4	118	11,87,916	15,403
18-Feb-2026	84.42	84.42	76.4	83	64	5,46,996	6,752
19-Feb-2026	83.83	83.83	78.85	78.85	30	2,15,459	2,701
20-Feb-2026	74.91	81	74.91	76.37	59	5,14,591	6,750
23-Feb-2026	76.37	76.37	72.56	72.56	29	54,016	722
24-Feb-2026	73	76	68.94	68.94	46	2,34,705	3,358
25-Feb-2026	65.5	71.99	65.5	68.07	62	4,13,916	6,163
26-Feb-2026	69	70.99	66.95	70.55	35	1,46,012	2,113
27-Feb-2026	70.68	74.07	70	73.99	59	9,87,123	13,560
02-Mar-2026	71	77.68	70.3	75.75	66	11,14,489	14,877
04-Mar-2026	73.08	79.53	73.08	79.53	95	11,24,096	14,362
05-Mar-2026	79.53	83.5	79.1	83.47	79	11,40,576	13,711
06-Mar-2026	87.64	87.64	80	87.64	94	18,10,293	20,771
09-Mar-2026	86.76	92.02	83.26	91.98	110	18,18,029	20,053
10-Mar-2026	96.4	96.57	92.02	96.57	101	16,30,208	16,972
11-Mar-2026	101	101.39	91.75	101.39	117	22,03,189	21,871
12-Mar-2026	106.45	106.45	106.45	106.45	75	8,67,673	8,151
13-Mar-2026	111.7	111.77	111.7	111.77	40	8,88,689	7,952
16-Mar-2026	117.35	117.35	117.35	117.35	33	6,54,578	5,578
17-Mar-2026	123.21	123.21	123.2	123.21	84	11,75,916	9,544

Hypersoft Tech.: Related NEWS

No Record Found

Invest wise with Expert advice