Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 129.37 | 129.37 | 117.05 | 128.56 | 375 | 62,98,495 | 51,084 |
19-Mar-2026 | 122.15 | 134.98 | 122.14 | 124.9 | 232 | 28,29,740 | 22,132 |
20-Mar-2026 | 118.66 | 131 | 118.66 | 127.34 | 146 | 5,40,887 | 4,341 |
23-Mar-2026 | 126.71 | 126.71 | 120.98 | 120.98 | 57 | 2,57,652 | 2,120 |
24-Mar-2026 | 114.94 | 122 | 114.94 | 115.29 | 106 | 20,10,503 | 17,451 |
25-Mar-2026 | 109.53 | 121.05 | 109.53 | 121.02 | 129 | 10,12,712 | 8,628 |
27-Mar-2026 | 126.88 | 126.88 | 114.97 | 119 | 110 | 10,43,091 | 8,798 |
30-Mar-2026 | 113.05 | 124.95 | 113.05 | 118.94 | 143 | 12,85,854 | 10,887 |
01-Apr-2026 | 124.8 | 124.8 | 113 | 120.85 | 116 | 2,71,977 | 2,368 |
02-Apr-2026 | 118 | 121 | 114.85 | 118.45 | 55 | 1,63,947 | 1,411 |
06-Apr-2026 | 112.55 | 118 | 112.55 | 112.55 | 64 | 2,56,080 | 2,256 |
07-Apr-2026 | 106.95 | 106.95 | 106.95 | 106.95 | 30 | 2,59,246 | 2,424 |
08-Apr-2026 | 101.65 | 111.85 | 101.65 | 105.7 | 158 | 9,11,613 | 8,862 |
09-Apr-2026 | 100.45 | 110.95 | 100.45 | 109.85 | 114 | 22,36,041 | 21,506 |
10-Apr-2026 | 106.05 | 115 | 104.4 | 111.45 | 117 | 13,72,472 | 12,680 |
13-Apr-2026 | 111.75 | 114.85 | 106 | 114.1 | 108 | 17,75,979 | 16,149 |
15-Apr-2026 | 114.9 | 118.9 | 114.85 | 118 | 68 | 5,15,580 | 4,382 |
16-Apr-2026 | 119.45 | 120 | 112.1 | 119.85 | 65 | 7,87,237 | 6,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
