Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68 | 68 | 61.61 | 68 | 94 | 8,34,356 | 12,361 |
06-Jan-2026 | 71 | 71.4 | 69.36 | 71.4 | 59 | 3,63,305 | 5,115 |
07-Jan-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 10 | 1,41,543 | 1,888 |
08-Jan-2026 | 78.71 | 78.71 | 78.71 | 78.71 | 11 | 52,184 | 663 |
09-Jan-2026 | 82.64 | 82.64 | 79.05 | 81.65 | 148 | 19,15,243 | 23,193 |
12-Jan-2026 | 77.57 | 77.57 | 77.57 | 77.57 | 38 | 1,88,495 | 2,430 |
13-Jan-2026 | 73.7 | 73.7 | 73.7 | 73.7 | 25 | 1,77,764 | 2,412 |
14-Jan-2026 | 70.02 | 77.38 | 70.02 | 77.37 | 138 | 16,36,878 | 21,744 |
16-Jan-2026 | 79.7 | 79.7 | 73.51 | 73.51 | 35 | 5,29,726 | 7,171 |
19-Jan-2026 | 70.05 | 73.7 | 69.84 | 69.84 | 29 | 1,62,140 | 2,320 |
20-Jan-2026 | 66.35 | 66.35 | 66.35 | 66.35 | 27 | 74,710 | 1,126 |
21-Jan-2026 | 66.4 | 66.51 | 63.04 | 63.04 | 125 | 18,43,940 | 28,880 |
22-Jan-2026 | 59.89 | 66.19 | 59.89 | 66.09 | 84 | 7,05,711 | 11,188 |
23-Jan-2026 | 68.99 | 69.3 | 62.79 | 62.79 | 35 | 2,24,778 | 3,500 |
27-Jan-2026 | 59.66 | 59.66 | 59.66 | 59.66 | 34 | 1,25,643 | 2,106 |
28-Jan-2026 | 56.71 | 62.64 | 56.68 | 59.75 | 125 | 11,96,776 | 19,895 |
29-Jan-2026 | 62.49 | 62.49 | 56.77 | 56.77 | 43 | 1,86,235 | 3,274 |
30-Jan-2026 | 53.94 | 53.94 | 53.94 | 53.94 | 39 | 86,465 | 1,603 |
01-Feb-2026 | 51.25 | 56.63 | 51.25 | 56.63 | 114 | 7,26,656 | 13,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
