Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 199 | 210 | 198.6 | 202.45 | 149 | 65,86,368 | 31,794 |
20-Aug-2026 | 211 | 211 | 194.25 | 208.45 | 119 | 43,11,888 | 20,869 |
21-Aug-2026 | 216 | 216 | 201.05 | 208.65 | 103 | 24,67,008 | 11,699 |
24-Aug-2026 | 214.9 | 214.9 | 200 | 201.05 | 73 | 15,03,083 | 7,376 |
25-Aug-2026 | 207.9 | 210 | 201 | 208.95 | 98 | 97,50,692 | 46,601 |
26-Aug-2026 | 204.95 | 216.9 | 204.1 | 205.8 | 72 | 5,90,018 | 2,797 |
27-Aug-2026 | 215.05 | 216.05 | 199 | 200.4 | 86 | 16,03,195 | 7,896 |
28-Aug-2026 | 208.95 | 208.95 | 198.2 | 203.95 | 68 | 4,52,060 | 2,225 |
31-Aug-2026 | 204.95 | 204.95 | 193.85 | 201.7 | 112 | 27,71,965 | 13,995 |
01-Sep-2026 | 206.95 | 206.95 | 194 | 201 | 77 | 5,56,277 | 2,796 |
02-Sep-2026 | 199 | 203.9 | 194.35 | 199.7 | 105 | 4,65,711 | 2,340 |
03-Sep-2026 | 199.7 | 205 | 194.75 | 203.4 | 88 | 7,37,713 | 3,654 |
04-Sep-2026 | 199.35 | 207.9 | 196.95 | 203.9 | 76 | 2,57,383 | 1,270 |
07-Sep-2026 | 204.7 | 209.95 | 194.75 | 195.5 | 164 | 58,73,901 | 29,019 |
08-Sep-2026 | 198 | 198 | 186.15 | 193.75 | 177 | 35,96,918 | 18,546 |
09-Sep-2026 | 193 | 193 | 185.05 | 190.1 | 134 | 5,63,410 | 2,998 |
10-Sep-2026 | 184 | 190.9 | 180.6 | 186.85 | 205 | 67,53,132 | 35,923 |
11-Sep-2026 | 192 | 196.15 | 182 | 186.85 | 167 | 21,24,410 | 11,259 |
15-Sep-2026 | 179.1 | 194 | 177.55 | 177.55 | 162 | 20,49,966 | 11,506 |
16-Sep-2026 | 168.7 | 168.7 | 168.7 | 168.7 | 43 | 8,10,772 | 4,806 |
17-Sep-2026 | 160.3 | 160.3 | 160.3 | 160.3 | 39 | 2,57,762 | 1,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
