Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 148 | 148 | 147.3 | 147.3 | 31 | 8,40,697 | 5,698 |
21-May-2026 | 145 | 145 | 144.4 | 144.4 | 26 | 8,10,991 | 5,612 |
22-May-2026 | 147 | 147.1 | 147 | 147 | 22 | 10,96,528 | 7,459 |
25-May-2026 | 149.9 | 149.9 | 148.5 | 149.5 | 32 | 22,23,729 | 14,897 |
26-May-2026 | 152.25 | 152.3 | 148 | 152.3 | 54 | 24,62,168 | 16,291 |
27-May-2026 | 154 | 155.1 | 154 | 155.05 | 29 | 8,39,958 | 5,419 |
29-May-2026 | 158.15 | 158.15 | 158.15 | 158.15 | 55 | 28,41,639 | 17,968 |
01-Jun-2026 | 166.05 | 166.05 | 166.05 | 166.05 | 87 | 24,55,547 | 14,788 |
02-Jun-2026 | 174.35 | 174.35 | 161 | 174.35 | 192 | 29,59,480 | 16,997 |
03-Jun-2026 | 183.05 | 183.05 | 166.3 | 182 | 215 | 46,04,200 | 25,434 |
04-Jun-2026 | 188 | 191.1 | 187.75 | 191.1 | 125 | 16,65,422 | 8,741 |
05-Jun-2026 | 199 | 200.65 | 198.5 | 200.65 | 114 | 18,73,991 | 9,353 |
08-Jun-2026 | 210 | 210.65 | 190.65 | 206.9 | 305 | 40,36,095 | 19,790 |
09-Jun-2026 | 204.7 | 216.8 | 196.6 | 214.3 | 170 | 18,72,810 | 9,086 |
10-Jun-2026 | 210.1 | 210.1 | 210.05 | 210.05 | 51 | 12,31,225 | 5,861 |
11-Jun-2026 | 205.85 | 205.85 | 205.85 | 205.85 | 23 | 8,33,486 | 4,049 |
12-Jun-2026 | 205.85 | 209 | 205.85 | 208 | 35 | 22,17,118 | 10,763 |
15-Jun-2026 | 208 | 212 | 208 | 212 | 56 | 21,22,044 | 10,123 |
16-Jun-2026 | 208.5 | 210 | 207.8 | 207.8 | 53 | 26,22,525 | 12,565 |
17-Jun-2026 | 205 | 205 | 203.65 | 205 | 56 | 60,14,365 | 29,408 |
18-Jun-2026 | 205 | 205 | 200.9 | 200.9 | 36 | 23,56,761 | 11,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
