Hypersoft Technologies Share Price History

CMP as on18-Oct-21 13:15

₹ 5.56
0.26 4.91%

Open

₹ 5.56

Turnover (lac)

Prev. Close

₹ 5.30

Day's Vol (shares)

₹ 729

Day's Range

₹ 5.56
₹ 5.56

Hypersoft Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 5.56 5.56 5.56 5.56 5 0 729 0 0
14-Oct-2021 5.30 5.30 5.30 5.30 1 0 1 0 0
13-Oct-2021 5.05 5.05 5.05 5.05 1 0 1 0 0
12-Oct-2021 4.81 4.81 4.81 4.81 1 0 1 0 0
08-Oct-2021 4.59 4.59 4.59 4.59 2 0 500 0 0
07-Oct-2021 4.38 4.38 4.38 4.38 1 0 2 0 0
Open ZERO Brokerage Demat Account