Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 73.41 | 73.41 | 73.4 | 73.41 | 8 | 47,127 | 642 |
18-Dec-2025 | 74.85 | 74.87 | 74.85 | 74.87 | 5 | 42,745 | 571 |
19-Dec-2025 | 76.36 | 76.36 | 73.38 | 73.38 | 57 | 10,78,643 | 14,437 |
22-Dec-2025 | 69.72 | 69.72 | 69.72 | 69.72 | 43 | 1,77,646 | 2,548 |
23-Dec-2025 | 66.24 | 66.24 | 66.24 | 66.24 | 39 | 4,40,363 | 6,648 |
24-Dec-2025 | 62.93 | 69.55 | 62.93 | 67.41 | 235 | 9,47,910 | 14,355 |
26-Dec-2025 | 67.74 | 69.98 | 64.04 | 64.93 | 101 | 13,10,625 | 20,414 |
29-Dec-2025 | 61.69 | 63 | 61.69 | 61.69 | 73 | 4,07,248 | 6,599 |
30-Dec-2025 | 58.67 | 64.77 | 58.67 | 64.77 | 81 | 3,74,287 | 5,920 |
31-Dec-2025 | 68 | 68 | 68 | 68 | 17 | 75,684 | 1,113 |
01-Jan-2026 | 71.4 | 71.4 | 64.6 | 67.1 | 131 | 3,32,689 | 5,028 |
02-Jan-2026 | 67.11 | 67.11 | 63.75 | 64.77 | 97 | 3,49,450 | 5,433 |
05-Jan-2026 | 68 | 68 | 61.61 | 68 | 94 | 8,34,356 | 12,361 |
06-Jan-2026 | 71 | 71.4 | 69.36 | 71.4 | 59 | 3,63,305 | 5,115 |
07-Jan-2026 | 74.97 | 74.97 | 74.97 | 74.97 | 10 | 1,41,543 | 1,888 |
08-Jan-2026 | 78.71 | 78.71 | 78.71 | 78.71 | 11 | 52,184 | 663 |
09-Jan-2026 | 82.64 | 82.64 | 79.05 | 81.65 | 148 | 19,15,243 | 23,193 |
12-Jan-2026 | 77.57 | 77.57 | 77.57 | 77.57 | 38 | 1,88,495 | 2,430 |
13-Jan-2026 | 73.7 | 73.7 | 73.7 | 73.7 | 25 | 1,77,764 | 2,412 |
14-Jan-2026 | 70.02 | 77.38 | 70.02 | 77.37 | 138 | 16,36,878 | 21,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
