Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 545.35 | 549.2 | 532.6 | 546.4 | 3,480 | 4,06,69,759.9 | 36,242 |
03-Sep-2026 | 546.4 | 551.8 | 540.1 | 548.85 | 1,816 | 3,66,07,383.25 | 33,279 |
04-Sep-2026 | 553.5 | 572 | 550.05 | 567.4 | 5,882 | 11,29,56,198.85 | 92,988 |
07-Sep-2026 | 575 | 576 | 557.05 | 558.8 | 4,411 | 4,72,29,035.55 | 45,109 |
08-Sep-2026 | 564.35 | 590 | 560.15 | 584.55 | 6,782 | 8,89,29,031.35 | 68,999 |
09-Sep-2026 | 587.95 | 587.95 | 555 | 557.2 | 4,899 | 5,78,59,577.8 | 59,512 |
10-Sep-2026 | 562 | 565 | 552 | 553.5 | 2,395 | 2,48,18,038.6 | 25,878 |
11-Sep-2026 | 555.9 | 555.9 | 535.7 | 547.05 | 3,172 | 3,20,97,288.4 | 27,722 |
15-Sep-2026 | 544.4 | 547 | 516.4 | 525.25 | 4,668 | 3,68,03,412 | 37,609 |
16-Sep-2026 | 519 | 536.45 | 508.65 | 533.3 | 3,155 | 2,89,46,756.55 | 22,890 |
17-Sep-2026 | 536.9 | 557.7 | 534.75 | 554.55 | 3,497 | 3,80,98,670.95 | 31,939 |
18-Sep-2026 | 554.55 | 562.15 | 542 | 550.15 | 1,799 | 2,89,33,966.4 | 31,239 |
21-Sep-2026 | 549.95 | 594.35 | 543.35 | 576.75 | 7,235 | 14,45,94,806.65 | 1,17,791 |
22-Sep-2026 | 585 | 585 | 558.7 | 563.4 | 2,425 | 3,71,54,429.8 | 40,651 |
23-Sep-2026 | 560 | 591.9 | 557 | 588.95 | 7,410 | 13,84,91,803.5 | 1,24,853 |
24-Sep-2026 | 590 | 604.7 | 577.5 | 586.4 | 6,872 | 11,08,66,849.25 | 1,08,267 |
25-Sep-2026 | 589 | 596 | 583 | 593.15 | 3,086 | 3,67,50,274.05 | 36,453 |
28-Sep-2026 | 609.9 | 609.9 | 579.05 | 581.55 | 2,464 | 2,86,90,947.05 | 26,072 |
29-Sep-2026 | 580 | 591.9 | 575 | 584.3 | 2,115 | 2,58,25,296.7 | 20,993 |
30-Sep-2026 | 586.6 | 594.9 | 577 | 579.75 | 1,576 | 2,17,01,355.6 | 23,812 |
01-Oct-2026 | 588.85 | 590.45 | 562.65 | 569.55 | 3,753 | 3,53,25,591.25 | 32,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
