Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 439.9 | 449 | 438 | 445.9 | 1,285 | 1,06,99,719.7 | 13,335 |
07-May-2026 | 447.6 | 465 | 445.95 | 460.95 | 1,855 | 2,16,27,699.7 | 26,505 |
08-May-2026 | 454.05 | 469 | 452 | 465.35 | 1,655 | 1,94,02,217.25 | 24,914 |
11-May-2026 | 465.35 | 481 | 465.35 | 472.35 | 3,536 | 4,32,32,535.3 | 47,073 |
12-May-2026 | 471.95 | 475.95 | 444.2 | 447.55 | 1,839 | 2,30,55,057.5 | 30,350 |
13-May-2026 | 445 | 455.8 | 443 | 445.15 | 1,560 | 73,60,594.95 | 10,561 |
14-May-2026 | 442.15 | 463 | 441.15 | 454.6 | 1,690 | 1,55,29,476.95 | 20,185 |
15-May-2026 | 456.85 | 456.85 | 441.1 | 444.25 | 781 | 60,16,578.85 | 8,394 |
18-May-2026 | 442.5 | 463 | 423.65 | 446.05 | 1,682 | 2,13,45,266.65 | 27,567 |
19-May-2026 | 470 | 483.3 | 429 | 430.95 | 5,542 | 9,79,63,023.3 | 78,937 |
20-May-2026 | 430.95 | 438 | 419.25 | 434.1 | 2,037 | 1,81,55,052.75 | 21,216 |
21-May-2026 | 434 | 442.5 | 427.55 | 428.95 | 743 | 82,04,441.65 | 8,219 |
22-May-2026 | 430.6 | 437.4 | 421.5 | 432.05 | 1,585 | 2,30,27,959.25 | 35,586 |
25-May-2026 | 429.9 | 448.15 | 429.9 | 445.05 | 1,594 | 1,95,19,524 | 27,429 |
26-May-2026 | 444.95 | 448 | 431 | 433.3 | 1,345 | 1,24,46,555.35 | 14,312 |
27-May-2026 | 437.95 | 450 | 434.55 | 444.8 | 2,452 | 2,13,64,614.95 | 26,397 |
29-May-2026 | 440.15 | 447 | 420.25 | 425.1 | 2,560 | 3,45,03,395.7 | 37,594 |
01-Jun-2026 | 412 | 439.85 | 408.75 | 411.3 | 1,696 | 1,46,90,999.45 | 21,009 |
02-Jun-2026 | 410.1 | 442 | 410.1 | 437.75 | 1,405 | 1,84,40,927.5 | 28,023 |
03-Jun-2026 | 437.75 | 443.8 | 426.15 | 439.95 | 1,383 | 2,03,67,909.05 | 33,657 |
04-Jun-2026 | 439.95 | 445.45 | 427.1 | 432.8 | 2,533 | 2,21,63,167.6 | 29,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
