Home > Share Market > Stocks > I G Petrochemicals > IGPL Share Price History

I G Petrochemicals - IGPL Share Price History

I G Petrochemicals

CMP as on 01-Jul-22 15:51

595.70

Open

₹ 592.00

Turnover (lac)

₹ 124

Prev. Close

₹ 596.45

Day's Vol (shares)

₹ 20,896

Day's Range (₹)

₹ 581.30
₹ 614.00

I G Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 592 614 581 596 2,716 12.50 9,396 32.70 3.70
30-Jun-2022 589 617 588 596 1,005 5.18 4,316 29.10 7.35
29-Jun-2022 602 613 592 599 1,221 5.55 4,364 20.70 -2.90
28-Jun-2022 600 609 592 606 964 4.99 3,141 16.10 5.50
27-Jun-2022 592 607 588 602 3,753 18.70 13,600 18.70 10.40
24-Jun-2022 582 588 575 580 969 5.73 6,594 13.10 -1.50
23-Jun-2022 576 588 568 574 1,701 7.19 5,947 20.50 -2.10
22-Jun-2022 580 589 573 576 1,549 6.76 4,577 16.30 -4.50
21-Jun-2022 555 590 551 582 3,995 25.10 11,620 39.10 27.40
20-Jun-2022 582 587 538 553 2,367 12 13,608 49.50 -29
17-Jun-2022 590 610 575 583 3,100 16.50 12,710 35.10 -7
16-Jun-2022 608 620 580 596 4,106 17.10 11,040 40.10 -12
15-Jun-2022 601 609 601 603 842 4.78 3,691 8.30 2.40
14-Jun-2022 617 627 596 601 2,188 14.60 14,562 31.30 -16
13-Jun-2022 619 630 606 621 2,460 17 12,596 24.20 2.40
10-Jun-2022 620 634 618 631 1,235 10 8,391 15.90 10.50
09-Jun-2022 616 628 603 624 838 5.53 4,487 25.30 8.80
08-Jun-2022 635 635 598 616 1,993 9.88 4,736 36.90 -19
07-Jun-2022 637 639 616 626 2,489 11.60 6,073 23.40 -11
06-Jun-2022 627 637 614 635 1,374 8.09 5,423 23.40 7.70
03-Jun-2022 645 646 620 625 2,774 18 13,726 25.60 -21
02-Jun-2022 627 645 621 638 1,417 9.39 7,261 24 11

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity