I G Petrochemicals Share Price History
CMP as on 25-Jan-21 15:40
₹ 385.10Open
₹ 369.00Turnover (lac)
₹ 110Prev. Close
₹ 367.40Day's Vol (shares)
₹ 28,617CMP as on25-Jan-21 15:20
₹ 383.60Open
₹ 382.00Turnover (lac)
₹ 2Prev. Close
₹ 365.35Day's Vol (shares)
₹ 1,857I G Petrochemicals Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-Jan-2021 | 369 | 386 | 367 | 385 | 1,132 | 10.80 | 18,169 | 18.30 | 16.10 |
22-Jan-2021 | 375 | 385 | 355 | 367 | 1,390 | 10.80 | 15,023 | 29.20 | -7.50 |
21-Jan-2021 | 389 | 389 | 370 | 372 | 1,036 | 7.25 | 12,602 | 19 | -17 |
20-Jan-2021 | 390 | 390 | 380 | 382 | 663 | 5.77 | 8,062 | 10 | -8.40 |
19-Jan-2021 | 391 | 392 | 378 | 381 | 735 | 6.51 | 8,590 | 13.90 | -10 |
18-Jan-2021 | 405 | 405 | 374 | 378 | 1,239 | 8.05 | 13,910 | 31 | -27 |
15-Jan-2021 | 398 | 399 | 388 | 391 | 594 | 6.69 | 11,284 | 11 | -7.10 |
14-Jan-2021 | 390 | 400 | 388 | 390 | 756 | 6.66 | 10,243 | 11.90 | -0.40 |
13-Jan-2021 | 405 | 405 | 389 | 391 | 1,157 | 8.12 | 12,460 | 15.80 | -14 |
12-Jan-2021 | 396 | 406 | 388 | 399 | 1,651 | 12 | 18,215 | 17.90 | 2.95 |
11-Jan-2021 | 396 | 403 | 386 | 396 | 2,466 | 18 | 28,262 | 17 | -0.30 |
08-Jan-2021 | 416 | 416 | 386 | 388 | 3,582 | 39 | 74,715 | 29.50 | -28 |
07-Jan-2021 | 410 | 420 | 404 | 407 | 1,958 | 12.70 | 19,883 | 15.80 | -3.10 |
06-Jan-2021 | 420 | 423 | 403 | 409 | 2,322 | 29.50 | 34,757 | 20 | -11 |
05-Jan-2021 | 426 | 428 | 405 | 413 | 2,193 | 16.50 | 23,541 | 22.80 | -13 |
04-Jan-2021 | 424 | 433 | 418 | 426 | 1,301 | 19.10 | 30,059 | 14.90 | 1.90 |
01-Jan-2021 | 424 | 430 | 421 | 424 | 416 | 6.38 | 10,663 | 8.95 | -0.40 |
31-Dec-2020 | 425 | 434 | 420 | 424 | 1,341 | 15.80 | 27,259 | 13.80 | -0.90 |
30-Dec-2020 | 431 | 433 | 421 | 425 | 1,090 | 13.30 | 23,651 | 11.80 | -6.10 |
29-Dec-2020 | 418 | 439 | 413 | 424 | 2,289 | 34.40 | 50,922 | 26.20 | 5.35 |
28-Dec-2020 | 419 | 428 | 415 | 418 | 783 | 13.80 | 25,332 | 13.50 | -0.60 |