I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹510.8

(5.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	470.6	474.4	454.55	456.3	2,392	1,67,12,523.25	17,504
20-Jun-2025	454	468	453.1	462.15	1,700	77,23,494	7,575
23-Jun-2025	464.5	464.5	454.65	455.85	1,463	1,30,78,117.1	19,287
24-Jun-2025	459.8	467	454.05	455.25	1,366	1,19,43,137.95	16,203
25-Jun-2025	459.2	465.5	453.9	460.3	3,901	3,24,39,910.9	40,573
26-Jun-2025	463.05	468.15	458.1	464.75	1,397	84,06,562.45	9,139
27-Jun-2025	460.1	471.55	460.1	469.7	1,413	1,04,90,671.55	12,100
30-Jun-2025	472	480	472	478.05	2,077	1,24,76,196.05	14,985
01-Jul-2025	482.2	483	474.8	481	1,637	1,07,70,426.65	13,437
02-Jul-2025	484	484	472.5	476.35	1,488	90,84,525.7	10,048
03-Jul-2025	480.4	490	473.75	488.4	3,425	1,79,30,815.75	18,788
04-Jul-2025	485	491.35	479.85	482.1	1,644	93,67,365.65	9,803
07-Jul-2025	486.05	487.45	477.7	483	1,644	93,15,996.5	9,907
08-Jul-2025	486.9	487.2	474.1	477.85	910	69,17,995.65	6,060
09-Jul-2025	480	480.7	467.15	472.95	1,303	93,78,045.75	10,612
10-Jul-2025	470	476.55	463	465.15	1,761	1,39,14,427.25	19,511
11-Jul-2025	468.8	478	465	468.75	1,454	90,84,568.7	10,980
14-Jul-2025	468.75	475	460	473.35	1,099	72,21,457.55	7,052
15-Jul-2025	467.05	480	467.05	477.7	1,032	66,92,021.35	6,787
16-Jul-2025	475.2	488	470	482.3	2,059	1,37,25,892.65	13,634
17-Jul-2025	481.5	492	479.9	483.4	1,143	1,14,81,486.2	12,651
18-Jul-2025	486	515.5	480.55	510.8	9,242	11,49,54,389.65	96,075

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice