I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹416.5

(0.64%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/10/2025

To Date

02/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	424.1	430.15	423.2	426.35	1,252	52,16,388.1	7,283
06-Oct-2025	426.35	429.55	423.25	427.05	1,529	91,81,357.6	14,744
07-Oct-2025	427	430.2	423.7	425.05	1,930	3,80,39,151.65	81,430
08-Oct-2025	427.5	428.7	424	424.95	611	68,87,406.55	13,345
09-Oct-2025	425	428.3	423	425.5	2,339	1,43,37,639.55	19,050
10-Oct-2025	425.05	431.9	424	428.95	754	42,86,502.3	6,808
13-Oct-2025	428.7	428.95	414.8	416.25	1,797	1,37,33,016.4	23,102
14-Oct-2025	418.7	423.5	411.1	412.6	1,847	1,74,40,131.2	32,720
15-Oct-2025	412.6	425	412.6	419.45	1,914	81,02,161	9,339
16-Oct-2025	422.9	422.9	414.6	415.9	721	43,82,362.35	6,494
17-Oct-2025	415.9	419.2	411.5	414.3	1,004	64,52,400.45	9,790
20-Oct-2025	416.75	419	411.5	414.55	1,042	59,03,056.9	8,240
21-Oct-2025	416	419	412	416.6	410	18,16,296.6	2,969
23-Oct-2025	416.6	425	416.6	422.8	703	71,54,431.5	13,182
24-Oct-2025	425.3	425.3	414	422.05	602	34,60,500.1	5,218
27-Oct-2025	425.4	425.4	413	415.3	972	63,13,838.35	9,778
28-Oct-2025	416.95	418.05	405	417.05	1,950	1,54,98,930.25	24,637
29-Oct-2025	417.05	420	410	416.95	992	70,37,574.15	9,653
30-Oct-2025	417	419.4	412	413.85	615	35,39,525.15	4,213
31-Oct-2025	413.85	417	412.95	416.5	551	42,43,436.9	6,613

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice