I G Petrochemicals Share Price History

I G Petrochems

CMP as on 09-Apr-21 15:43

₹ 461.15
-11.65 -2.46%

Open

₹ 476.90

Turnover (lac)

₹ 151

Prev. Close

₹ 472.80

Day's Vol (shares)

₹ 32,701

Day's Range (₹)

₹ 460.00
₹ 476.90

CMP as on10-Apr-21 15:14

₹ 458.00
-1.25 -0.27%

Open

₹ 458.00

Turnover (lac)

₹ 2

Prev. Close

₹ 459.25

Day's Vol (shares)

₹ 15

Day's Range

₹ 458.00
₹ 460.00

I G Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 477 477 460 461 1,660 15.20 18,544 16.90 -16
08-Apr-2021 470 484 470 473 3,144 25 30,659 14.30 2.75
07-Apr-2021 458 481 450 466 5,871 67.70 67,068 31.30 8.60
06-Apr-2021 427 448 421 441 3,009 35.70 47,092 27.10 14.80
05-Apr-2021 429 443 413 419 2,100 17.50 18,618 30.40 -9.90
01-Apr-2021 416 433 416 429 1,552 15.10 19,009 16.80 13.20
31-Mar-2021 415 428 410 413 1,178 10.20 15,852 18.30 -1.90
30-Mar-2021 435 435 415 422 1,071 8.08 9,584 20.10 -13
26-Mar-2021 416 430 415 419 1,955 20.80 33,174 15.20 3
25-Mar-2021 415 420 401 416 2,908 25.90 33,710 18.80 0.80
24-Mar-2021 432 439 411 417 2,607 28.40 49,002 28 -14
23-Mar-2021 450 455 433 439 2,201 16.40 21,057 21.60 -11
22-Mar-2021 439 458 431 449 2,559 21.30 22,757 26.90 10.10
19-Mar-2021 442 456 421 439 4,425 31 27,166 35.20 -3.20
18-Mar-2021 465 468 435 442 3,976 31 35,596 33.40 -23
17-Mar-2021 482 486 437 455 6,437 67.30 71,365 48.40 -27
16-Mar-2021 503 503 477 481 2,960 23 29,383 25.80 -22
15-Mar-2021 508 508 486 495 2,913 30.20 32,666 22.20 -13
12-Mar-2021 523 525 495 503 3,058 30.30 34,304 29.90 -20
Open ZERO Brokerage Demat Account