Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 561.65 | 583.9 | 559.15 | 576.1 | 2,134 | 2,32,06,991.7 | 23,066 |
15-Oct-2026 | 579.85 | 592.65 | 560 | 578.85 | 5,105 | 3,84,64,680.3 | 39,946 |
16-Oct-2026 | 578.85 | 581 | 566.7 | 573.65 | 1,423 | 87,99,056.5 | 10,399 |
19-Oct-2026 | 576 | 585 | 561.8 | 562.75 | 5,490 | 3,22,60,114.4 | 20,791 |
21-Oct-2026 | 562.25 | 562.25 | 534 | 540.75 | 2,972 | 2,32,43,453.45 | 24,194 |
22-Oct-2026 | 531 | 556.55 | 531 | 541 | 3,027 | 2,07,11,655.5 | 20,639 |
23-Oct-2026 | 541 | 541.55 | 502 | 507.35 | 4,682 | 3,00,08,051.6 | 35,722 |
26-Oct-2026 | 503.05 | 519.8 | 500.6 | 518.1 | 1,337 | 1,16,70,683.65 | 11,153 |
27-Oct-2026 | 516.2 | 548.7 | 513.6 | 530.1 | 2,774 | 3,88,48,915.3 | 39,327 |
28-Oct-2026 | 530.15 | 537.75 | 525.7 | 527.9 | 983 | 1,07,00,912 | 12,412 |
29-Oct-2026 | 533.2 | 544.2 | 523.35 | 537.35 | 1,044 | 57,22,428.65 | 5,616 |
30-Oct-2026 | 536 | 542 | 526.2 | 531.1 | 2,835 | 2,10,17,731 | 28,416 |
02-Nov-2026 | 537 | 548 | 525.6 | 531.2 | 3,175 | 2,28,89,040.7 | 23,899 |
03-Nov-2026 | 532.45 | 560.25 | 532.45 | 554.4 | 4,293 | 4,75,97,661.8 | 49,403 |
04-Nov-2026 | 556.05 | 590 | 556.05 | 586.3 | 4,386 | 7,34,64,729.3 | 83,340 |
05-Nov-2026 | 617.7 | 617.7 | 550 | 570 | 9,151 | 13,15,28,472.1 | 1,23,347 |
06-Nov-2026 | 595 | 597.95 | 563 | 575 | 11,268 | 18,60,88,483.85 | 1,19,669 |
08-Nov-2026 | 584 | 590 | 580.5 | 588.7 | 1,373 | 1,62,25,025.7 | 20,547 |
09-Nov-2026 | 589 | 593.85 | 574 | 586.25 | 2,512 | 3,65,06,933.35 | 39,618 |
11-Nov-2026 | 594.95 | 594.95 | 582.65 | 586.05 | 2,831 | 4,07,92,406 | 43,850 |
12-Nov-2026 | 589.95 | 598.2 | 576.3 | 581.7 | 4,587 | 5,85,18,311.3 | 55,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
