I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹477.85

(-1.07%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	482.4	497.65	478.5	487.6	2,437	2,26,30,985.55	26,452
10-Jun-2025	491.8	495.1	483	486.3	2,256	2,85,52,426.4	35,294
11-Jun-2025	490.1	498.6	481.15	487.5	2,858	2,48,71,185.55	27,174
12-Jun-2025	489	494.9	484	488.4	1,845	1,74,74,356.3	20,875
13-Jun-2025	482	507.95	473.05	486.95	5,990	5,58,67,354.2	48,644
16-Jun-2025	487	489.4	470.35	479.55	3,240	2,68,84,232.75	28,301
17-Jun-2025	474.75	485.25	473	475.55	1,739	1,14,66,924	10,857
18-Jun-2025	473	484.1	463.8	470.6	2,286	1,98,23,173.3	16,906
19-Jun-2025	470.6	474.4	454.55	456.3	2,392	1,67,12,523.25	17,504
20-Jun-2025	454	468	453.1	462.15	1,700	77,23,494	7,575
23-Jun-2025	464.5	464.5	454.65	455.85	1,463	1,30,78,117.1	19,287
24-Jun-2025	459.8	467	454.05	455.25	1,366	1,19,43,137.95	16,203
25-Jun-2025	459.2	465.5	453.9	460.3	3,901	3,24,39,910.9	40,573
26-Jun-2025	463.05	468.15	458.1	464.75	1,397	84,06,562.45	9,139
27-Jun-2025	460.1	471.55	460.1	469.7	1,413	1,04,90,671.55	12,100
30-Jun-2025	472	480	472	478.05	2,077	1,24,76,196.05	14,985
01-Jul-2025	482.2	483	474.8	481	1,637	1,07,70,426.65	13,437
02-Jul-2025	484	484	472.5	476.35	1,488	90,84,525.7	10,048
03-Jul-2025	480.4	490	473.75	488.4	3,425	1,79,30,815.75	18,788
04-Jul-2025	485	491.35	479.85	482.1	1,644	93,67,365.65	9,803
07-Jul-2025	486.05	487.45	477.7	483	1,644	93,15,996.5	9,907

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice