Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 592 | 614 | 581 | 596 | 2,716 | 12.50 | 9,396 | 32.70 | 3.70 |
30-Jun-2022 | 589 | 617 | 588 | 596 | 1,005 | 5.18 | 4,316 | 29.10 | 7.35 |
29-Jun-2022 | 602 | 613 | 592 | 599 | 1,221 | 5.55 | 4,364 | 20.70 | -2.90 |
28-Jun-2022 | 600 | 609 | 592 | 606 | 964 | 4.99 | 3,141 | 16.10 | 5.50 |
27-Jun-2022 | 592 | 607 | 588 | 602 | 3,753 | 18.70 | 13,600 | 18.70 | 10.40 |
24-Jun-2022 | 582 | 588 | 575 | 580 | 969 | 5.73 | 6,594 | 13.10 | -1.50 |
23-Jun-2022 | 576 | 588 | 568 | 574 | 1,701 | 7.19 | 5,947 | 20.50 | -2.10 |
22-Jun-2022 | 580 | 589 | 573 | 576 | 1,549 | 6.76 | 4,577 | 16.30 | -4.50 |
21-Jun-2022 | 555 | 590 | 551 | 582 | 3,995 | 25.10 | 11,620 | 39.10 | 27.40 |
20-Jun-2022 | 582 | 587 | 538 | 553 | 2,367 | 12 | 13,608 | 49.50 | -29 |
17-Jun-2022 | 590 | 610 | 575 | 583 | 3,100 | 16.50 | 12,710 | 35.10 | -7 |
16-Jun-2022 | 608 | 620 | 580 | 596 | 4,106 | 17.10 | 11,040 | 40.10 | -12 |
15-Jun-2022 | 601 | 609 | 601 | 603 | 842 | 4.78 | 3,691 | 8.30 | 2.40 |
14-Jun-2022 | 617 | 627 | 596 | 601 | 2,188 | 14.60 | 14,562 | 31.30 | -16 |
13-Jun-2022 | 619 | 630 | 606 | 621 | 2,460 | 17 | 12,596 | 24.20 | 2.40 |
10-Jun-2022 | 620 | 634 | 618 | 631 | 1,235 | 10 | 8,391 | 15.90 | 10.50 |
09-Jun-2022 | 616 | 628 | 603 | 624 | 838 | 5.53 | 4,487 | 25.30 | 8.80 |
08-Jun-2022 | 635 | 635 | 598 | 616 | 1,993 | 9.88 | 4,736 | 36.90 | -19 |
07-Jun-2022 | 637 | 639 | 616 | 626 | 2,489 | 11.60 | 6,073 | 23.40 | -11 |
06-Jun-2022 | 627 | 637 | 614 | 635 | 1,374 | 8.09 | 5,423 | 23.40 | 7.70 |
03-Jun-2022 | 645 | 646 | 620 | 625 | 2,774 | 18 | 13,726 | 25.60 | -21 |
02-Jun-2022 | 627 | 645 | 621 | 638 | 1,417 | 9.39 | 7,261 | 24 | 11 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity