Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 387 | 387.5 | 356.9 | 360.05 | 3,868 | 5,07,17,259.75 | 91,738 |
24-Mar-2026 | 364.8 | 373.1 | 358.35 | 366.8 | 1,894 | 2,82,24,218.7 | 56,871 |
25-Mar-2026 | 365.9 | 373.7 | 347.9 | 353.65 | 1,729 | 2,49,85,308.5 | 52,276 |
27-Mar-2026 | 349.15 | 356.5 | 336.35 | 337.55 | 2,384 | 2,28,38,822.65 | 43,285 |
30-Mar-2026 | 334 | 345.3 | 326 | 331.35 | 3,149 | 2,29,20,654.25 | 33,810 |
01-Apr-2026 | 333.2 | 366 | 333.2 | 364.05 | 999 | 96,81,013.85 | 16,200 |
02-Apr-2026 | 357.55 | 359.75 | 345.35 | 350.85 | 1,237 | 1,40,06,803.65 | 26,553 |
06-Apr-2026 | 357.85 | 365 | 347.75 | 362.95 | 925 | 1,04,20,740.45 | 13,982 |
07-Apr-2026 | 361.15 | 382 | 354 | 376.5 | 2,325 | 4,36,35,101.8 | 75,177 |
08-Apr-2026 | 385 | 390 | 373.15 | 378.25 | 1,265 | 1,18,94,342.05 | 18,828 |
09-Apr-2026 | 377.95 | 408.45 | 374.6 | 400.75 | 3,643 | 5,55,98,803.9 | 79,731 |
10-Apr-2026 | 400.1 | 432.5 | 398.2 | 424 | 4,347 | 8,07,51,873.9 | 72,465 |
13-Apr-2026 | 421.95 | 425 | 405 | 413.2 | 2,586 | 2,99,72,082.75 | 37,570 |
15-Apr-2026 | 416 | 424.95 | 416 | 420.05 | 1,913 | 2,30,68,171.75 | 33,723 |
16-Apr-2026 | 423 | 424 | 411.1 | 416.25 | 1,262 | 1,34,29,264.2 | 16,404 |
17-Apr-2026 | 416.45 | 432.7 | 412 | 424.75 | 2,182 | 2,85,95,890.45 | 35,192 |
20-Apr-2026 | 431 | 431 | 412.5 | 423.3 | 1,160 | 1,19,08,670.15 | 13,126 |
21-Apr-2026 | 426 | 426 | 421 | 421.95 | 538 | 50,50,225.25 | 6,451 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
