I G Petrochemicals Share Price History
CMP as on 09-Apr-21 15:43
₹ 461.15Open
₹ 476.90Turnover (lac)
₹ 151Prev. Close
₹ 472.80Day's Vol (shares)
₹ 32,701CMP as on10-Apr-21 15:14
₹ 458.00Open
₹ 458.00Turnover (lac)
₹ 2Prev. Close
₹ 459.25Day's Vol (shares)
₹ 15I G Petrochemicals Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 09-Apr-2021 | 477 | 477 | 460 | 461 | 1,660 | 15.20 | 18,544 | 16.90 | -16 |
| 08-Apr-2021 | 470 | 484 | 470 | 473 | 3,144 | 25 | 30,659 | 14.30 | 2.75 |
| 07-Apr-2021 | 458 | 481 | 450 | 466 | 5,871 | 67.70 | 67,068 | 31.30 | 8.60 |
| 06-Apr-2021 | 427 | 448 | 421 | 441 | 3,009 | 35.70 | 47,092 | 27.10 | 14.80 |
| 05-Apr-2021 | 429 | 443 | 413 | 419 | 2,100 | 17.50 | 18,618 | 30.40 | -9.90 |
| 01-Apr-2021 | 416 | 433 | 416 | 429 | 1,552 | 15.10 | 19,009 | 16.80 | 13.20 |
| 31-Mar-2021 | 415 | 428 | 410 | 413 | 1,178 | 10.20 | 15,852 | 18.30 | -1.90 |
| 30-Mar-2021 | 435 | 435 | 415 | 422 | 1,071 | 8.08 | 9,584 | 20.10 | -13 |
| 26-Mar-2021 | 416 | 430 | 415 | 419 | 1,955 | 20.80 | 33,174 | 15.20 | 3 |
| 25-Mar-2021 | 415 | 420 | 401 | 416 | 2,908 | 25.90 | 33,710 | 18.80 | 0.80 |
| 24-Mar-2021 | 432 | 439 | 411 | 417 | 2,607 | 28.40 | 49,002 | 28 | -14 |
| 23-Mar-2021 | 450 | 455 | 433 | 439 | 2,201 | 16.40 | 21,057 | 21.60 | -11 |
| 22-Mar-2021 | 439 | 458 | 431 | 449 | 2,559 | 21.30 | 22,757 | 26.90 | 10.10 |
| 19-Mar-2021 | 442 | 456 | 421 | 439 | 4,425 | 31 | 27,166 | 35.20 | -3.20 |
| 18-Mar-2021 | 465 | 468 | 435 | 442 | 3,976 | 31 | 35,596 | 33.40 | -23 |
| 17-Mar-2021 | 482 | 486 | 437 | 455 | 6,437 | 67.30 | 71,365 | 48.40 | -27 |
| 16-Mar-2021 | 503 | 503 | 477 | 481 | 2,960 | 23 | 29,383 | 25.80 | -22 |
| 15-Mar-2021 | 508 | 508 | 486 | 495 | 2,913 | 30.20 | 32,666 | 22.20 | -13 |
| 12-Mar-2021 | 523 | 525 | 495 | 503 | 3,058 | 30.30 | 34,304 | 29.90 | -20 |
