Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 425 | 439.55 | 418.05 | 421.8 | 1,254 | 1,25,43,954.3 | 20,021 |
09-Jul-2026 | 428.15 | 429.95 | 419.5 | 422.1 | 952 | 84,25,963.65 | 8,457 |
10-Jul-2026 | 423.85 | 435.5 | 423.85 | 432.15 | 905 | 51,72,423.85 | 6,184 |
13-Jul-2026 | 428.85 | 436.5 | 428 | 434.25 | 805 | 52,59,768 | 5,780 |
14-Jul-2026 | 435 | 443.75 | 424.7 | 437.3 | 1,373 | 1,11,96,252.35 | 14,062 |
15-Jul-2026 | 430.7 | 443.5 | 430.7 | 436.05 | 725 | 42,85,980.2 | 5,757 |
16-Jul-2026 | 437.6 | 441.75 | 428.65 | 431.55 | 1,180 | 72,36,799.8 | 10,439 |
17-Jul-2026 | 431.55 | 434.55 | 424.5 | 427.85 | 854 | 52,62,938.25 | 7,038 |
20-Jul-2026 | 420.55 | 436.9 | 420.55 | 428.75 | 1,304 | 95,59,877.15 | 11,683 |
21-Jul-2026 | 429.7 | 433.95 | 422 | 424 | 1,120 | 1,00,39,783.45 | 14,876 |
22-Jul-2026 | 425.45 | 439 | 422.1 | 438.4 | 1,794 | 1,68,27,992.9 | 24,838 |
23-Jul-2026 | 434 | 465.3 | 434 | 451.95 | 4,543 | 4,07,29,538.7 | 42,442 |
24-Jul-2026 | 448.65 | 454 | 442 | 451.55 | 842 | 49,41,152.25 | 7,027 |
27-Jul-2026 | 452.35 | 478 | 449.05 | 472.75 | 4,668 | 6,53,84,926.65 | 71,798 |
28-Jul-2026 | 475 | 475 | 459.9 | 463 | 1,314 | 1,03,93,584.7 | 14,320 |
29-Jul-2026 | 468 | 468 | 460 | 463.5 | 1,162 | 62,05,699.3 | 7,148 |
30-Jul-2026 | 460.65 | 471 | 454.1 | 468.15 | 901 | 1,23,10,689.15 | 17,263 |
31-Jul-2026 | 468.45 | 475.05 | 460.9 | 471.25 | 725 | 75,65,859.35 | 12,040 |
03-Aug-2026 | 478.3 | 500 | 471.05 | 496.65 | 5,123 | 9,06,49,879.8 | 1,14,816 |
04-Aug-2026 | 500.45 | 512.05 | 495.1 | 503.9 | 3,772 | 3,99,41,243.6 | 34,497 |
05-Aug-2026 | 509 | 521.95 | 499 | 514.45 | 3,983 | 6,40,33,016.05 | 81,500 |
06-Aug-2026 | 521.6 | 532.45 | 490.55 | 503 | 15,399 | 19,09,55,407.1 | 1,43,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
