I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹443.7

(0.99%)

May 6, 2026|06:29:53 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	357.85	365	347.75	362.95	925	1,04,20,740.45	13,982
07-Apr-2026	361.15	382	354	376.5	2,325	4,36,35,101.8	75,177
08-Apr-2026	385	390	373.15	378.25	1,265	1,18,94,342.05	18,828
09-Apr-2026	377.95	408.45	374.6	400.75	3,643	5,55,98,803.9	79,731
10-Apr-2026	400.1	432.5	398.2	424	4,347	8,07,51,873.9	72,465
13-Apr-2026	421.95	425	405	413.2	2,586	2,99,72,082.75	37,570
15-Apr-2026	416	424.95	416	420.05	1,913	2,30,68,171.75	33,723
16-Apr-2026	423	424	411.1	416.25	1,262	1,34,29,264.2	16,404
17-Apr-2026	416.45	432.7	412	424.75	2,182	2,85,95,890.45	35,192
20-Apr-2026	431	431	412.5	423.3	1,160	1,19,08,670.15	13,126
21-Apr-2026	426	426	421	421.95	538	50,50,225.25	6,451
22-Apr-2026	420	427.1	420	425.3	545	88,03,676.45	11,499
23-Apr-2026	425.25	430.3	420	425.3	862	1,03,03,927.1	11,461
24-Apr-2026	428	433	420	424.95	1,749	1,79,57,312.7	18,257
27-Apr-2026	430	437.4	418.2	432.7	2,752	2,48,73,053.1	31,661
28-Apr-2026	435	435	416.25	422.7	1,878	3,04,79,095.55	50,563
29-Apr-2026	422.4	428.9	421.55	424.7	707	77,59,060.4	12,239
30-Apr-2026	424.7	433	416.1	430.55	1,454	1,59,14,870	19,871
04-May-2026	434	474.75	423.2	456.6	6,846	10,19,93,004.1	83,206
05-May-2026	456.6	461.6	436.1	439.35	2,441	1,96,81,387.7	22,172

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice