Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 437.95 | 450 | 434.55 | 444.8 | 2,452 | 2,13,64,614.95 | 26,397 |
29-May-2026 | 440.15 | 447 | 420.25 | 425.1 | 2,560 | 3,45,03,395.7 | 37,594 |
01-Jun-2026 | 412 | 439.85 | 408.75 | 411.3 | 1,696 | 1,46,90,999.45 | 21,009 |
02-Jun-2026 | 410.1 | 442 | 410.1 | 437.75 | 1,405 | 1,84,40,927.5 | 28,023 |
03-Jun-2026 | 437.75 | 443.8 | 426.15 | 439.95 | 1,383 | 2,03,67,909.05 | 33,657 |
04-Jun-2026 | 439.95 | 445.45 | 427.1 | 432.8 | 2,533 | 2,21,63,167.6 | 29,300 |
05-Jun-2026 | 433.85 | 443 | 429.6 | 441.85 | 901 | 89,22,270.1 | 12,312 |
08-Jun-2026 | 441.85 | 442.8 | 428.35 | 438.85 | 1,042 | 98,20,613.75 | 14,092 |
09-Jun-2026 | 436.95 | 440.4 | 428 | 435.6 | 1,347 | 1,04,94,265 | 11,358 |
10-Jun-2026 | 437.2 | 440.2 | 432.55 | 438.4 | 616 | 71,53,011.95 | 9,894 |
11-Jun-2026 | 438.4 | 438.4 | 426 | 429.2 | 719 | 35,93,441.75 | 3,989 |
12-Jun-2026 | 430.8 | 438 | 429.65 | 435.8 | 632 | 39,04,878.6 | 4,979 |
15-Jun-2026 | 437.5 | 442.9 | 434.05 | 436.3 | 914 | 53,68,378.25 | 7,050 |
16-Jun-2026 | 426.6 | 449 | 426.6 | 447.1 | 1,330 | 1,08,13,186.1 | 16,477 |
17-Jun-2026 | 446.5 | 448 | 436.1 | 446.9 | 980 | 74,12,538.2 | 11,247 |
18-Jun-2026 | 452 | 467.85 | 444.05 | 452.35 | 2,876 | 3,06,43,091.35 | 35,480 |
19-Jun-2026 | 455.5 | 462.95 | 442.55 | 446.8 | 1,146 | 1,02,28,034.55 | 10,404 |
22-Jun-2026 | 440.1 | 462 | 440 | 452.65 | 1,238 | 1,44,32,674.35 | 15,525 |
23-Jun-2026 | 452.05 | 460.7 | 441 | 442.25 | 1,457 | 1,33,17,425.7 | 15,666 |
24-Jun-2026 | 440.15 | 448 | 437.05 | 444.8 | 594 | 55,70,484.05 | 6,228 |
25-Jun-2026 | 446.1 | 452 | 440.6 | 450.05 | 1,212 | 74,03,714.7 | 9,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
