I G Petrochemicals Share Price History

I G Petrochems

CMP as on 25-Jan-21 15:40

₹ 385.10
17.70 4.82%

Open

₹ 369.00

Turnover (lac)

₹ 110

Prev. Close

₹ 367.40

Day's Vol (shares)

₹ 28,617

Day's Range (₹)

₹ 367.45
₹ 385.75

CMP as on25-Jan-21 15:20

₹ 383.60
18.25 5%

Open

₹ 382.00

Turnover (lac)

₹ 2

Prev. Close

₹ 365.35

Day's Vol (shares)

₹ 1,857

Day's Range

₹ 368.35
₹ 383.60

I G Petrochemicals Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Jan-2021 369 386 367 385 1,132 10.80 18,169 18.30 16.10
22-Jan-2021 375 385 355 367 1,390 10.80 15,023 29.20 -7.50
21-Jan-2021 389 389 370 372 1,036 7.25 12,602 19 -17
20-Jan-2021 390 390 380 382 663 5.77 8,062 10 -8.40
19-Jan-2021 391 392 378 381 735 6.51 8,590 13.90 -10
18-Jan-2021 405 405 374 378 1,239 8.05 13,910 31 -27
15-Jan-2021 398 399 388 391 594 6.69 11,284 11 -7.10
14-Jan-2021 390 400 388 390 756 6.66 10,243 11.90 -0.40
13-Jan-2021 405 405 389 391 1,157 8.12 12,460 15.80 -14
12-Jan-2021 396 406 388 399 1,651 12 18,215 17.90 2.95
11-Jan-2021 396 403 386 396 2,466 18 28,262 17 -0.30
08-Jan-2021 416 416 386 388 3,582 39 74,715 29.50 -28
07-Jan-2021 410 420 404 407 1,958 12.70 19,883 15.80 -3.10
06-Jan-2021 420 423 403 409 2,322 29.50 34,757 20 -11
05-Jan-2021 426 428 405 413 2,193 16.50 23,541 22.80 -13
04-Jan-2021 424 433 418 426 1,301 19.10 30,059 14.90 1.90
01-Jan-2021 424 430 421 424 416 6.38 10,663 8.95 -0.40
31-Dec-2020 425 434 420 424 1,341 15.80 27,259 13.80 -0.90
30-Dec-2020 431 433 421 425 1,090 13.30 23,651 11.80 -6.10
29-Dec-2020 418 439 413 424 2,289 34.40 50,922 26.20 5.35
28-Dec-2020 419 428 415 418 783 13.80 25,332 13.50 -0.60