Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 421.95 | 425 | 405 | 413.2 | 2,586 | 2,99,72,082.75 | 37,570 |
15-Apr-2026 | 416 | 424.95 | 416 | 420.05 | 1,913 | 2,30,68,171.75 | 33,723 |
16-Apr-2026 | 423 | 424 | 411.1 | 416.25 | 1,262 | 1,34,29,264.2 | 16,404 |
17-Apr-2026 | 416.45 | 432.7 | 412 | 424.75 | 2,182 | 2,85,95,890.45 | 35,192 |
20-Apr-2026 | 431 | 431 | 412.5 | 423.3 | 1,160 | 1,19,08,670.15 | 13,126 |
21-Apr-2026 | 426 | 426 | 421 | 421.95 | 538 | 50,50,225.25 | 6,451 |
22-Apr-2026 | 420 | 427.1 | 420 | 425.3 | 545 | 88,03,676.45 | 11,499 |
23-Apr-2026 | 425.25 | 430.3 | 420 | 425.3 | 862 | 1,03,03,927.1 | 11,461 |
24-Apr-2026 | 428 | 433 | 420 | 424.95 | 1,749 | 1,79,57,312.7 | 18,257 |
27-Apr-2026 | 430 | 437.4 | 418.2 | 432.7 | 2,752 | 2,48,73,053.1 | 31,661 |
28-Apr-2026 | 435 | 435 | 416.25 | 422.7 | 1,878 | 3,04,79,095.55 | 50,563 |
29-Apr-2026 | 422.4 | 428.9 | 421.55 | 424.7 | 707 | 77,59,060.4 | 12,239 |
30-Apr-2026 | 424.7 | 433 | 416.1 | 430.55 | 1,454 | 1,59,14,870 | 19,871 |
04-May-2026 | 434 | 474.75 | 423.2 | 456.6 | 6,846 | 10,19,93,004.1 | 83,206 |
05-May-2026 | 456.6 | 461.6 | 436.1 | 439.35 | 2,441 | 1,96,81,387.7 | 22,172 |
06-May-2026 | 439.9 | 449 | 438 | 445.9 | 1,285 | 1,06,99,719.7 | 13,335 |
07-May-2026 | 447.6 | 465 | 445.95 | 460.95 | 1,855 | 2,16,27,699.7 | 26,505 |
08-May-2026 | 454.05 | 469 | 452 | 465.35 | 1,655 | 1,94,02,217.25 | 24,914 |
11-May-2026 | 465.35 | 481 | 465.35 | 472.35 | 3,536 | 4,32,32,535.3 | 47,073 |
12-May-2026 | 471.95 | 475.95 | 444.2 | 447.55 | 1,839 | 2,30,55,057.5 | 30,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
