I G Petrochemicals - IGPL Share Price History

I G Petrochemicals

CMP as on 01-Jul-22 15:51

595.70

-0.75 -0.13%

Open

₹ 592.00

Turnover (lac)

₹ 124

Prev. Close

₹ 596.45

Day's Vol (shares)

₹ 20,896

Day's Range (₹)

₹ 581.30

₹ 614.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	592	614	581	596	2,716	12.50	9,396	32.70	3.70
30-Jun-2022	589	617	588	596	1,005	5.18	4,316	29.10	7.35
29-Jun-2022	602	613	592	599	1,221	5.55	4,364	20.70	-2.90
28-Jun-2022	600	609	592	606	964	4.99	3,141	16.10	5.50
27-Jun-2022	592	607	588	602	3,753	18.70	13,600	18.70	10.40
24-Jun-2022	582	588	575	580	969	5.73	6,594	13.10	-1.50
23-Jun-2022	576	588	568	574	1,701	7.19	5,947	20.50	-2.10
22-Jun-2022	580	589	573	576	1,549	6.76	4,577	16.30	-4.50
21-Jun-2022	555	590	551	582	3,995	25.10	11,620	39.10	27.40
20-Jun-2022	582	587	538	553	2,367	12	13,608	49.50	-29
17-Jun-2022	590	610	575	583	3,100	16.50	12,710	35.10	-7
16-Jun-2022	608	620	580	596	4,106	17.10	11,040	40.10	-12
15-Jun-2022	601	609	601	603	842	4.78	3,691	8.30	2.40
14-Jun-2022	617	627	596	601	2,188	14.60	14,562	31.30	-16
13-Jun-2022	619	630	606	621	2,460	17	12,596	24.20	2.40
10-Jun-2022	620	634	618	631	1,235	10	8,391	15.90	10.50
09-Jun-2022	616	628	603	624	838	5.53	4,487	25.30	8.80
08-Jun-2022	635	635	598	616	1,993	9.88	4,736	36.90	-19
07-Jun-2022	637	639	616	626	2,489	11.60	6,073	23.40	-11
06-Jun-2022	627	637	614	635	1,374	8.09	5,423	23.40	7.70
03-Jun-2022	645	646	620	625	2,774	18	13,726	25.60	-21
02-Jun-2022	627	645	621	638	1,417	9.39	7,261	24	11