I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹471.9

(-2.99%)

May 20, 2025|03:42:21 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	449.6	467.2	447.3	459.5	4,908	2,95,13,676.25	15,846
22-Apr-2025	463.3	464.5	450.15	459.1	3,489	1,35,76,539.15	11,273
23-Apr-2025	460.1	468.05	448.5	455.55	2,635	1,35,66,593.6	13,686
24-Apr-2025	455	464	450	450.95	1,645	78,17,158.2	10,009
25-Apr-2025	452.3	454.25	427.4	428.75	3,046	1,48,87,698.3	21,276
28-Apr-2025	433.7	435.2	419.65	421.15	3,680	1,76,29,650.4	25,527
29-Apr-2025	423.25	431.2	413.75	415.2	3,784	1,94,61,953.95	29,310
30-Apr-2025	417	420	406.8	408.35	2,565	1,10,23,927.05	13,970
02-May-2025	408.35	422.4	408.35	418.5	2,565	89,47,698.25	11,771
05-May-2025	418.5	431	411	427.65	2,917	1,47,12,307.85	19,405
06-May-2025	430	430	411	415.1	1,586	93,52,587.35	12,289
07-May-2025	410.1	425	407.65	421.1	1,541	52,89,244.35	5,476
08-May-2025	421.9	429	415	418.55	1,204	55,61,530.85	7,053
09-May-2025	403	417.7	403	409.85	1,478	97,00,328.25	14,594
12-May-2025	415.15	431	415.15	425.7	2,381	1,22,04,165.25	14,740
13-May-2025	425.7	437.8	425	433.65	2,468	1,31,65,800.7	17,108
14-May-2025	436.95	444	427.7	429.85	3,313	2,45,58,520.5	38,345
15-May-2025	433.1	441.95	433.1	438.05	2,168	1,63,74,031.7	22,543
16-May-2025	440.25	474.45	436.1	472.35	5,739	4,45,88,651.4	53,565
19-May-2025	485	503	477.75	486.45	7,411	9,02,24,627.4	1,08,529

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice