Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 464.5 | 464.5 | 454.65 | 455.85 | 1,463 | 1,30,78,117.1 | 19,287 |
24-Jun-2025 | 459.8 | 467 | 454.05 | 455.25 | 1,366 | 1,19,43,137.95 | 16,203 |
25-Jun-2025 | 459.2 | 465.5 | 453.9 | 460.3 | 3,901 | 3,24,39,910.9 | 40,573 |
26-Jun-2025 | 463.05 | 468.15 | 458.1 | 464.75 | 1,397 | 84,06,562.45 | 9,139 |
27-Jun-2025 | 460.1 | 471.55 | 460.1 | 469.7 | 1,413 | 1,04,90,671.55 | 12,100 |
30-Jun-2025 | 472 | 480 | 472 | 478.05 | 2,077 | 1,24,76,196.05 | 14,985 |
01-Jul-2025 | 482.2 | 483 | 474.8 | 481 | 1,637 | 1,07,70,426.65 | 13,437 |
02-Jul-2025 | 484 | 484 | 472.5 | 476.35 | 1,488 | 90,84,525.7 | 10,048 |
03-Jul-2025 | 480.4 | 490 | 473.75 | 488.4 | 3,425 | 1,79,30,815.75 | 18,788 |
04-Jul-2025 | 485 | 491.35 | 479.85 | 482.1 | 1,644 | 93,67,365.65 | 9,803 |
07-Jul-2025 | 486.05 | 487.45 | 477.7 | 483 | 1,644 | 93,15,996.5 | 9,907 |
08-Jul-2025 | 486.9 | 487.2 | 474.1 | 477.85 | 910 | 69,17,995.65 | 6,060 |
09-Jul-2025 | 480 | 480.7 | 467.15 | 472.95 | 1,303 | 93,78,045.75 | 10,612 |
10-Jul-2025 | 470 | 476.55 | 463 | 465.15 | 1,761 | 1,39,14,427.25 | 19,511 |
11-Jul-2025 | 468.8 | 478 | 465 | 468.75 | 1,454 | 90,84,568.7 | 10,980 |
14-Jul-2025 | 468.75 | 475 | 460 | 473.35 | 1,099 | 72,21,457.55 | 7,052 |
15-Jul-2025 | 467.05 | 480 | 467.05 | 477.7 | 1,032 | 66,92,021.35 | 6,787 |
16-Jul-2025 | 475.2 | 488 | 470 | 482.3 | 2,059 | 1,37,25,892.65 | 13,634 |
17-Jul-2025 | 481.5 | 492 | 479.9 | 483.4 | 1,143 | 1,14,81,486.2 | 12,651 |
18-Jul-2025 | 486 | 515.5 | 480.55 | 510.8 | 9,242 | 11,49,54,389.65 | 96,075 |
21-Jul-2025 | 511.8 | 519.8 | 500.2 | 502.75 | 5,270 | 4,90,64,427.5 | 36,399 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.