I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹463.15

(0.72%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	468.75	475	460	473.35	1,099	72,21,457.55	7,052
15-Jul-2025	467.05	480	467.05	477.7	1,032	66,92,021.35	6,787
16-Jul-2025	475.2	488	470	482.3	2,059	1,37,25,892.65	13,634
17-Jul-2025	481.5	492	479.9	483.4	1,143	1,14,81,486.2	12,651
18-Jul-2025	486	515.5	480.55	510.8	9,242	11,49,54,389.65	96,075
21-Jul-2025	511.8	519.8	500.2	502.75	5,270	4,90,64,427.5	36,399
22-Jul-2025	504	506.75	490	491.65	3,152	1,90,97,203.1	18,275
23-Jul-2025	492	496.95	485.5	487.75	2,255	1,84,97,320.9	21,023
24-Jul-2025	490.7	500	482.1	495.7	2,625	2,08,24,258.7	20,396
25-Jul-2025	490	495.45	481.05	483.75	3,263	2,49,78,338.9	20,499
28-Jul-2025	487.6	490.8	472.3	474.6	3,034	1,82,82,693.15	17,167
29-Jul-2025	474.6	488.75	472.45	485.9	2,059	1,70,63,023.4	18,869
30-Jul-2025	489.6	498.75	488.75	496.3	3,101	2,50,79,015.35	26,827
31-Jul-2025	479.95	487	467.8	482.85	3,653	2,85,82,484.3	21,382
01-Aug-2025	482.85	488	477.05	481.7	1,377	1,48,89,230.75	16,649
04-Aug-2025	477	484.7	470	476.15	1,509	1,30,00,593.35	15,195
05-Aug-2025	476.15	480.6	462.25	466.75	1,217	93,57,870.1	10,153
06-Aug-2025	469.6	474.3	462	464.65	1,440	1,02,82,415.3	10,950
07-Aug-2025	460	467.2	448.95	459.85	1,221	86,84,223.75	11,072
08-Aug-2025	462.6	466	457.65	463.15	814	62,63,743.85	7,753

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice