I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹371.4

(-0.08%)

Feb 24, 2026|03:24:47 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	372	374	362.65	372.25	647	45,77,009.25	7,369
28-Jan-2026	372.25	381.25	367.35	372.75	735	83,06,409.2	15,022
29-Jan-2026	372.75	372.75	361.15	362.95	556	37,98,038.9	7,996
30-Jan-2026	362.95	365	360.05	361.9	406	20,63,091	3,676
01-Feb-2026	360.8	367.1	344.2	346.15	894	55,97,489.6	12,424
02-Feb-2026	348.2	354	344	347.1	679	54,17,063.95	8,746
03-Feb-2026	351.4	358.45	345.1	351.5	936	63,43,808.75	8,783
04-Feb-2026	353	364	352.3	360.55	760	42,12,772.2	5,987
05-Feb-2026	362.5	362.55	355.2	357	391	17,91,985.3	2,118
06-Feb-2026	354	357.35	350.5	354.05	431	62,78,296.8	11,898
09-Feb-2026	355	367.8	353.6	365.55	1,128	1,44,42,068.6	13,037
10-Feb-2026	367.1	373.2	363.35	367.15	1,116	1,43,86,352.8	22,488
11-Feb-2026	366	374.2	361.95	364.7	883	1,15,36,860.1	19,997
12-Feb-2026	355.1	355.25	344.5	347.1	1,517	1,07,89,449.8	17,424
13-Feb-2026	347.1	349	332.1	333.75	1,326	1,40,22,556.05	17,948
16-Feb-2026	335.6	346.55	324.05	342.55	1,506	1,10,57,955.05	12,900
17-Feb-2026	340.05	344.55	340.05	342.35	471	42,81,619.85	8,054
18-Feb-2026	342.55	355	342.5	353.05	887	1,55,02,448.65	19,329
19-Feb-2026	353.05	366	350.05	364.3	1,086	1,21,48,012.05	16,880
20-Feb-2026	360.05	370.45	360.05	369.65	1,689	2,33,71,157.7	46,904
23-Feb-2026	370.85	375	357.75	371.7	999	1,26,71,315.1	24,392

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice