Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 446.5 | 448 | 436.1 | 446.9 | 980 | 74,12,538.2 | 11,247 |
18-Jun-2026 | 452 | 467.85 | 444.05 | 452.35 | 2,876 | 3,06,43,091.35 | 35,480 |
19-Jun-2026 | 455.5 | 462.95 | 442.55 | 446.8 | 1,146 | 1,02,28,034.55 | 10,404 |
22-Jun-2026 | 440.1 | 462 | 440 | 452.65 | 1,238 | 1,44,32,674.35 | 15,525 |
23-Jun-2026 | 452.05 | 460.7 | 441 | 442.25 | 1,457 | 1,33,17,425.7 | 15,666 |
24-Jun-2026 | 440.15 | 448 | 437.05 | 444.8 | 594 | 55,70,484.05 | 6,228 |
25-Jun-2026 | 446.1 | 452 | 440.6 | 450.05 | 1,212 | 74,03,714.7 | 9,030 |
29-Jun-2026 | 445 | 452.95 | 445 | 447.5 | 895 | 80,70,074.3 | 12,252 |
30-Jun-2026 | 447.5 | 465 | 447.3 | 456.3 | 5,008 | 3,92,76,909.8 | 49,676 |
01-Jul-2026 | 458.5 | 460 | 447 | 449.35 | 897 | 80,03,587.6 | 10,906 |
02-Jul-2026 | 453 | 459 | 447.05 | 451 | 743 | 63,95,400.95 | 8,532 |
03-Jul-2026 | 452.8 | 461.85 | 450.6 | 454.6 | 1,114 | 1,14,56,356.25 | 16,570 |
06-Jul-2026 | 458.85 | 458.85 | 436.05 | 438.6 | 1,646 | 1,28,31,779.25 | 16,374 |
07-Jul-2026 | 440 | 443.1 | 426.6 | 429.4 | 1,288 | 76,04,318.5 | 10,020 |
08-Jul-2026 | 425 | 439.55 | 418.05 | 421.8 | 1,254 | 1,25,43,954.3 | 20,021 |
09-Jul-2026 | 428.15 | 429.95 | 419.5 | 422.1 | 952 | 84,25,963.65 | 8,457 |
10-Jul-2026 | 423.85 | 435.5 | 423.85 | 432.15 | 905 | 51,72,423.85 | 6,184 |
13-Jul-2026 | 428.85 | 436.5 | 428 | 434.25 | 805 | 52,59,768 | 5,780 |
14-Jul-2026 | 435 | 443.75 | 424.7 | 437.3 | 1,373 | 1,11,96,252.35 | 14,062 |
15-Jul-2026 | 430.7 | 443.5 | 430.7 | 436.05 | 725 | 42,85,980.2 | 5,757 |
16-Jul-2026 | 437.6 | 441.75 | 428.65 | 431.55 | 1,180 | 72,36,799.8 | 10,439 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
