Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 580 | 591.9 | 575 | 584.3 | 2,115 | 2,58,25,296.7 | 20,993 |
30-Sep-2026 | 586.6 | 594.9 | 577 | 579.75 | 1,576 | 2,17,01,355.6 | 23,812 |
01-Oct-2026 | 588.85 | 590.45 | 562.65 | 569.55 | 3,753 | 3,53,25,591.25 | 32,909 |
05-Oct-2026 | 575.8 | 581.7 | 548.1 | 554 | 2,106 | 2,81,67,727.8 | 27,831 |
06-Oct-2026 | 550.5 | 599.9 | 550.5 | 589.5 | 8,321 | 10,31,76,145.15 | 73,055 |
07-Oct-2026 | 590.95 | 590.95 | 580 | 586.25 | 2,824 | 2,70,10,670.35 | 27,830 |
08-Oct-2026 | 588 | 593.4 | 565.1 | 568.4 | 3,159 | 4,73,08,762.9 | 49,452 |
09-Oct-2026 | 565.5 | 576.95 | 561.65 | 566.8 | 1,634 | 2,67,24,708.7 | 28,611 |
12-Oct-2026 | 571 | 584.8 | 571 | 580 | 1,462 | 1,39,23,762.6 | 12,083 |
13-Oct-2026 | 580 | 580 | 557.15 | 561.65 | 1,692 | 2,05,57,138.9 | 19,631 |
14-Oct-2026 | 561.65 | 583.9 | 559.15 | 576.1 | 2,134 | 2,32,06,991.7 | 23,066 |
15-Oct-2026 | 579.85 | 592.65 | 560 | 578.85 | 5,105 | 3,84,64,680.3 | 39,946 |
16-Oct-2026 | 578.85 | 581 | 566.7 | 573.65 | 1,423 | 87,99,056.5 | 10,399 |
19-Oct-2026 | 576 | 585 | 561.8 | 562.75 | 5,490 | 3,22,60,114.4 | 20,791 |
21-Oct-2026 | 562.25 | 562.25 | 534 | 540.75 | 2,972 | 2,32,43,453.45 | 24,194 |
22-Oct-2026 | 531 | 556.55 | 531 | 541 | 3,027 | 2,07,11,655.5 | 20,639 |
23-Oct-2026 | 541 | 541.55 | 502 | 507.35 | 4,682 | 3,00,08,051.6 | 35,722 |
26-Oct-2026 | 503.05 | 519.8 | 500.6 | 518.1 | 1,337 | 1,16,70,683.65 | 11,153 |
27-Oct-2026 | 516.2 | 548.7 | 513.6 | 530.1 | 2,774 | 3,88,48,915.3 | 39,327 |
28-Oct-2026 | 530.15 | 537.75 | 525.7 | 527.9 | 983 | 1,07,00,912 | 12,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
