iifl-logo

I G Petrochemicals Ltd Historical Data

502.75
(-1.58%)
Jul 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

I G Petrochemicals Ltd Historical Data

21/06/2025calendar-icon
21/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

464.5

464.5454.65455.851,4631,30,78,117.119,287

24-Jun-2025

459.8

467454.05455.251,3661,19,43,137.9516,203

25-Jun-2025

459.2

465.5453.9460.33,9013,24,39,910.940,573

26-Jun-2025

463.05

468.15458.1464.751,39784,06,562.459,139

27-Jun-2025

460.1

471.55460.1469.71,4131,04,90,671.5512,100

30-Jun-2025

472

480472478.052,0771,24,76,196.0514,985

01-Jul-2025

482.2

483474.84811,6371,07,70,426.6513,437

02-Jul-2025

484

484472.5476.351,48890,84,525.710,048

03-Jul-2025

480.4

490473.75488.43,4251,79,30,815.7518,788

04-Jul-2025

485

491.35479.85482.11,64493,67,365.659,803

07-Jul-2025

486.05

487.45477.74831,64493,15,996.59,907

08-Jul-2025

486.9

487.2474.1477.8591069,17,995.656,060

09-Jul-2025

480

480.7467.15472.951,30393,78,045.7510,612

10-Jul-2025

470

476.55463465.151,7611,39,14,427.2519,511

11-Jul-2025

468.8

478465468.751,45490,84,568.710,980

14-Jul-2025

468.75

475460473.351,09972,21,457.557,052

15-Jul-2025

467.05

480467.05477.71,03266,92,021.356,787

16-Jul-2025

475.2

488470482.32,0591,37,25,892.6513,634

17-Jul-2025

481.5

492479.9483.41,1431,14,81,486.212,651

18-Jul-2025

486

515.5480.55510.89,24211,49,54,389.6596,075

21-Jul-2025

511.8

519.8500.2502.755,2704,90,64,427.536,399

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.