Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 477 | 484.7 | 470 | 476.15 | 1,509 | 1,30,00,593.35 | 15,195 |
05-Aug-2025 | 476.15 | 480.6 | 462.25 | 466.75 | 1,217 | 93,57,870.1 | 10,153 |
06-Aug-2025 | 469.6 | 474.3 | 462 | 464.65 | 1,440 | 1,02,82,415.3 | 10,950 |
07-Aug-2025 | 460 | 467.2 | 448.95 | 459.85 | 1,221 | 86,84,223.75 | 11,072 |
08-Aug-2025 | 462.6 | 466 | 457.65 | 463.15 | 814 | 62,63,743.85 | 7,753 |
11-Aug-2025 | 463.8 | 467.9 | 450.25 | 457.7 | 1,420 | 77,91,998.7 | 7,613 |
12-Aug-2025 | 438.65 | 440.7 | 422 | 424.4 | 4,554 | 4,16,11,570.95 | 46,463 |
13-Aug-2025 | 427 | 429 | 420.35 | 425.15 | 2,005 | 1,29,54,965.25 | 18,414 |
14-Aug-2025 | 425.15 | 437.15 | 420.65 | 423.5 | 2,490 | 1,78,27,143.6 | 22,975 |
18-Aug-2025 | 426 | 431.45 | 422.15 | 426.9 | 2,036 | 1,16,08,937.25 | 16,968 |
19-Aug-2025 | 425 | 429.5 | 419.9 | 422.95 | 1,309 | 1,07,33,977.4 | 17,050 |
20-Aug-2025 | 425 | 444.4 | 421.85 | 437.6 | 2,341 | 1,61,50,914.7 | 22,222 |
21-Aug-2025 | 440.9 | 454.4 | 438.35 | 451.3 | 1,953 | 1,80,10,841.75 | 18,746 |
22-Aug-2025 | 452 | 472 | 441.5 | 463.55 | 4,780 | 3,72,22,665.95 | 35,622 |
25-Aug-2025 | 467.25 | 467.25 | 450 | 453 | 1,281 | 74,17,088.85 | 9,925 |
26-Aug-2025 | 450.1 | 456.5 | 437.3 | 439.6 | 1,217 | 70,47,710.9 | 9,684 |
28-Aug-2025 | 439.6 | 442.3 | 429.75 | 430.45 | 1,493 | 80,90,738 | 10,072 |
29-Aug-2025 | 430.45 | 435.25 | 426.2 | 428.8 | 1,120 | 55,12,392.75 | 6,134 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.