I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹416.25

(-2.96%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	434.3	442.65	433.3	438.55	619	50,94,416	7,890
16-Sep-2025	438	444	431.7	441.3	1,412	1,07,42,007.4	12,413
17-Sep-2025	441.2	443.9	437.8	438.8	836	87,97,280.85	13,966
18-Sep-2025	438.8	444.35	433.95	435.55	1,109	86,25,972.9	9,611
19-Sep-2025	436.55	439.8	432	438.55	659	43,84,186.65	6,209
22-Sep-2025	439.45	441.85	429	430	1,339	1,07,80,356.35	16,012
23-Sep-2025	432.6	432.6	421	426.6	1,817	1,20,89,601.6	19,976
24-Sep-2025	424	430	424	425.6	552	62,10,536.25	11,938
25-Sep-2025	425	428	420	424.35	1,100	95,27,540.25	15,847
26-Sep-2025	426.8	426.8	415.6	418.05	1,577	1,05,90,511.85	19,643
29-Sep-2025	418.05	424.15	414.85	416.15	1,472	74,13,372.75	11,455
30-Sep-2025	415.1	424.6	415.1	420.35	659	30,98,717.8	3,910
01-Oct-2025	418	426.65	418	424.1	739	46,18,394.6	7,497
03-Oct-2025	424.1	430.15	423.2	426.35	1,252	52,16,388.1	7,283
06-Oct-2025	426.35	429.55	423.25	427.05	1,529	91,81,357.6	14,744
07-Oct-2025	427	430.2	423.7	425.05	1,930	3,80,39,151.65	81,430
08-Oct-2025	427.5	428.7	424	424.95	611	68,87,406.55	13,345
09-Oct-2025	425	428.3	423	425.5	2,339	1,43,37,639.55	19,050
10-Oct-2025	425.05	431.9	424	428.95	754	42,86,502.3	6,808
13-Oct-2025	428.7	428.95	414.8	416.25	1,797	1,37,33,016.4	23,102

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice