Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 584.7 | 590 | 573.5 | 588.4 | 1,588 | 1,30,53,225.5 | 13,003 |
07-NOV-2024 | 588.4 | 598.95 | 581.65 | 587.5 | 1,380 | 98,07,451.4 | 9,126 |
08-NOV-2024 | 587 | 603 | 578.55 | 589.15 | 2,430 | 2,20,20,319.25 | 20,222 |
11-NOV-2024 | 589.15 | 589.15 | 574.95 | 579.8 | 1,704 | 1,61,76,364 | 16,759 |
12-NOV-2024 | 578 | 595 | 551 | 567.3 | 1,745 | 2,09,33,949.7 | 15,373 |
13-NOV-2024 | 558.8 | 574.25 | 538 | 542.8 | 4,349 | 3,10,40,939.55 | 26,157 |
14-NOV-2024 | 542.8 | 558 | 530.3 | 537.35 | 2,453 | 1,39,37,491.7 | 10,585 |
18-NOV-2024 | 542.2 | 550 | 525 | 535.4 | 2,704 | 1,33,01,881.8 | 10,896 |
19-NOV-2024 | 536.75 | 549.6 | 526.95 | 533.3 | 1,970 | 1,03,10,060.35 | 8,462 |
21-NOV-2024 | 533.3 | 534.5 | 520.15 | 523.45 | 1,189 | 53,75,599.75 | 5,835 |
22-NOV-2024 | 524.95 | 534.15 | 518.5 | 524.85 | 2,071 | 1,03,58,165.35 | 10,635 |
25-NOV-2024 | 526.35 | 580 | 526.35 | 559.4 | 5,746 | 4,95,00,444.05 | 50,318 |
26-NOV-2024 | 565 | 574 | 543 | 549.45 | 2,213 | 1,64,54,424.8 | 10,123 |
27-NOV-2024 | 554.45 | 575 | 545.65 | 561.25 | 2,305 | 1,76,78,532.05 | 13,003 |
28-NOV-2024 | 561 | 565 | 544.65 | 552.7 | 1,666 | 81,48,040.5 | 6,293 |
29-NOV-2024 | 557.05 | 656.85 | 551.05 | 614 | 6,332 | 7,57,70,461.6 | 57,545 |
02-DEC-2024 | 607.5 | 617.5 | 594 | 613.45 | 3,495 | 3,74,03,667.8 | 22,580 |
03-DEC-2024 | 611.8 | 619.7 | 596.3 | 602.95 | 2,735 | 2,43,27,624.8 | 16,303 |
04-DEC-2024 | 600 | 624.7 | 595 | 611.25 | 4,425 | 3,35,00,893.8 | 20,435 |
05-DEC-2024 | 616 | 616 | 601.25 | 604.5 | 1,045 | 1,25,16,054.3 | 11,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
