I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹430

(-1.95%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	467.25	467.25	450	453	1,281	74,17,088.85	9,925
26-Aug-2025	450.1	456.5	437.3	439.6	1,217	70,47,710.9	9,684
28-Aug-2025	439.6	442.3	429.75	430.45	1,493	80,90,738	10,072
29-Aug-2025	430.45	435.25	426.2	428.8	1,120	55,12,392.75	6,134
01-Sep-2025	428.8	443	428.8	441.7	1,027	47,67,119.3	5,122
02-Sep-2025	444.35	445	436	438	777	38,39,093.8	4,304
03-Sep-2025	440.6	441.4	435.35	439.7	788	50,07,985	6,131
04-Sep-2025	439.7	448	439.5	446.5	709	43,46,564.25	6,501
05-Sep-2025	446.85	446.9	439	440.1	514	27,62,266.2	3,458
08-Sep-2025	441.85	442.8	436.95	440.6	815	52,93,787.55	6,941
09-Sep-2025	440.65	440.65	428.5	432.45	999	69,75,682.85	12,401
10-Sep-2025	433	442	432.45	440.9	801	86,69,446.35	13,920
11-Sep-2025	440.9	447.9	435	437.05	954	57,45,574.2	7,396
12-Sep-2025	435	443	432	434.35	1,215	85,12,390	11,983
15-Sep-2025	434.3	442.65	433.3	438.55	619	50,94,416	7,890
16-Sep-2025	438	444	431.7	441.3	1,412	1,07,42,007.4	12,413
17-Sep-2025	441.2	443.9	437.8	438.8	836	87,97,280.85	13,966
18-Sep-2025	438.8	444.35	433.95	435.55	1,109	86,25,972.9	9,611
19-Sep-2025	436.55	439.8	432	438.55	659	43,84,186.65	6,209
22-Sep-2025	439.45	441.85	429	430	1,339	1,07,80,356.35	16,012

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice