I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹486.35

(-0.26%)

Jun 10, 2025|09:49:34 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	415.15	431	415.15	425.7	2,381	1,22,04,165.25	14,740
13-May-2025	425.7	437.8	425	433.65	2,468	1,31,65,800.7	17,108
14-May-2025	436.95	444	427.7	429.85	3,313	2,45,58,520.5	38,345
15-May-2025	433.1	441.95	433.1	438.05	2,168	1,63,74,031.7	22,543
16-May-2025	440.25	474.45	436.1	472.35	5,739	4,45,88,651.4	53,565
19-May-2025	485	503	477.75	486.45	7,411	9,02,24,627.4	1,08,529
20-May-2025	488.95	490.9	468	471.9	6,432	5,61,75,302.75	57,676
21-May-2025	477	478	470	472.55	1,469	1,46,42,063.75	17,958
22-May-2025	474.9	475	454.4	459	4,115	3,93,85,441.25	56,063
23-May-2025	456	467.9	455	462.05	2,604	2,11,42,192.55	24,292
26-May-2025	464	476	455.6	472.3	3,308	3,15,27,049.7	32,008
27-May-2025	474	479.85	467.9	471.15	2,040	1,67,13,036.95	16,356
28-May-2025	473.5	477.5	469.7	475.05	1,490	1,33,07,185.25	18,459
29-May-2025	475.1	478.7	453.65	459.85	2,905	3,42,60,360	36,542
30-May-2025	459.95	465.7	457	460	1,556	1,26,50,435.6	10,528
02-Jun-2025	460.5	489.7	456.7	487.3	6,271	5,16,29,836	56,741
03-Jun-2025	492	499.7	475	478.1	4,677	3,68,28,153.3	35,482
04-Jun-2025	478.6	482.8	476	480.8	1,580	1,20,75,328.15	12,807
05-Jun-2025	484.6	489.75	479	483.9	3,641	3,23,68,275.2	38,062
06-Jun-2025	486.9	487.4	476.15	478.6	1,278	1,20,18,133.2	16,606
09-Jun-2025	482.4	497.65	478.5	487.6	2,437	2,26,30,985.55	26,452

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice