I G Petrochems

I G Petrochemicals Ltd Historical Data

NSEBSE

₹370.05

(-0.32%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/12/2025

To Date

25/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	396.95	397.5	388	392.65	1,013	47,56,426.55	6,845
29-Dec-2025	395.8	399	388	396.55	492	32,57,747.45	5,167
30-Dec-2025	392.6	399.45	389.05	389.9	768	32,58,342.5	4,723
31-Dec-2025	390.3	399	390	397.45	646	35,90,328.3	5,649
01-Jan-2026	399.7	399.8	394.25	395	547	29,72,911.5	4,781
02-Jan-2026	394.45	396	393.15	395.6	430	31,10,946.85	5,852
05-Jan-2026	395	397	392.3	393.75	491	58,60,565.35	11,753
06-Jan-2026	394.95	395	377	382.65	1,085	93,27,317.5	13,591
07-Jan-2026	382	387.25	380.15	385.2	507	32,96,129.3	5,664
08-Jan-2026	383	385.65	378.1	384.65	900	53,70,735.9	9,944
09-Jan-2026	383.4	384.4	377	378.95	490	28,18,904.35	5,483
12-Jan-2026	378.95	378.95	366	371.95	1,042	55,36,609.25	10,731
13-Jan-2026	372	373.25	367.7	368.1	350	20,41,783.25	3,608
14-Jan-2026	368.6	387.8	367.5	379	887	96,95,171.65	18,235
16-Jan-2026	375	378.25	370.25	373.45	758	1,19,56,123.95	27,058
19-Jan-2026	373.45	375.85	366.2	372.2	934	59,00,446.6	10,141
20-Jan-2026	369.75	373.95	355	359.3	1,006	61,17,146.2	10,539
21-Jan-2026	360.1	362	355	356.2	983	43,78,477.9	5,840
22-Jan-2026	356.6	381.5	353.9	371.25	1,020	76,02,663.4	10,604
23-Jan-2026	371.25	374.1	368.75	370.05	682	49,01,177.05	10,559

I G Petrochems: Related NEWS

No Record Found

Invest wise with Expert advice