Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 42.11 | 44.7 | 42.1 | 43.29 | 23 | 16,006.71 | 178 |
25-Feb-2026 | 43.29 | 46.39 | 41.11 | 41.74 | 49 | 35,699 | 516 |
26-Feb-2026 | 43.48 | 43.48 | 41 | 41.47 | 42 | 52,813.38 | 1,128 |
27-Feb-2026 | 42.49 | 42.49 | 41 | 41.1 | 19 | 22,887.36 | 417 |
02-Mar-2026 | 40.88 | 41.8 | 38.01 | 40.6 | 57 | 1,04,664.56 | 2,212 |
04-Mar-2026 | 40.6 | 40.6 | 38.03 | 38.73 | 38 | 1,49,144.38 | 344 |
05-Mar-2026 | 38.73 | 39.99 | 38.23 | 39.94 | 63 | 2,47,094.4 | 2,096 |
06-Mar-2026 | 39.9 | 39.9 | 38.11 | 38.36 | 47 | 60,082.79 | 1,065 |
09-Mar-2026 | 38.15 | 38.17 | 36.4 | 37.6 | 26 | 18,572.29 | 322 |
10-Mar-2026 | 38.36 | 40 | 37.72 | 37.86 | 11 | 41,961.45 | 1,059 |
11-Mar-2026 | 40 | 40 | 37.1 | 37.81 | 28 | 3,16,473.67 | 235 |
12-Mar-2026 | 45.37 | 45.37 | 40 | 45.37 | 132 | 4,14,011.02 | 6,248 |
13-Mar-2026 | 50 | 54.44 | 48 | 54.44 | 555 | 62,82,993.88 | 27,690 |
16-Mar-2026 | 59.88 | 59.88 | 49.56 | 50.28 | 1,822 | 89,10,344.02 | 46,221 |
17-Mar-2026 | 47.4 | 50.89 | 46.61 | 47.14 | 234 | 8,49,818.94 | 6,409 |
18-Mar-2026 | 50.2 | 50.2 | 46.51 | 47.25 | 84 | 2,14,742.08 | 2,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
