Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 40 | 41.5 | 40 | 41.5 | 4 | 329 | 8 |
15-Jul-2026 | 42 | 42 | 38.47 | 39.32 | 38 | 35,711.88 | 862 |
16-Jul-2026 | 39.5 | 40.5 | 39.5 | 40.5 | 4 | 566 | 14 |
17-Jul-2026 | 40.5 | 40.91 | 39.64 | 39.79 | 16 | 9,012.91 | 224 |
20-Jul-2026 | 39.79 | 40.99 | 37.51 | 38.7 | 32 | 13,082.38 | 261 |
21-Jul-2026 | 40.4 | 40.48 | 39.4 | 39.4 | 12 | 52,995.23 | 1,309 |
22-Jul-2026 | 39.4 | 40.45 | 38.9 | 39.5 | 28 | 26,964.56 | 308 |
23-Jul-2026 | 39.69 | 40.86 | 39.11 | 40.8 | 10 | 7,844.69 | 117 |
24-Jul-2026 | 40.49 | 40.49 | 39.01 | 40.48 | 6 | 1,156.3 | 27 |
27-Jul-2026 | 41 | 41 | 39.1 | 39.46 | 11 | 5,704.58 | 122 |
29-Jul-2026 | 41.5 | 41.5 | 39.06 | 41.34 | 24 | 1,41,141.4 | 2,340 |
30-Jul-2026 | 41.34 | 41.34 | 39.52 | 40.99 | 10 | 6,132.42 | 94 |
31-Jul-2026 | 40.5 | 40.99 | 38.75 | 40.39 | 42 | 1,07,595.01 | 1,566 |
03-Aug-2026 | 39.1 | 41 | 39 | 39.65 | 39 | 1,93,608.37 | 2,834 |
04-Aug-2026 | 39.6 | 43.61 | 39.6 | 43.61 | 32 | 1,18,573.59 | 2,463 |
05-Aug-2026 | 45 | 45 | 42.7 | 43.52 | 19 | 11,266.27 | 240 |
06-Aug-2026 | 43.52 | 47.6 | 40.13 | 40.72 | 66 | 1,02,325.1 | 1,443 |
07-Aug-2026 | 43.8 | 43.8 | 42 | 42.02 | 32 | 22,834.16 | 273 |
10-Aug-2026 | 42.23 | 43.7 | 41.01 | 41.15 | 39 | 51,125.43 | 660 |
11-Aug-2026 | 41.2 | 41.7 | 39 | 40.7 | 64 | 1,50,354.87 | 2,744 |
12-Aug-2026 | 40.71 | 41.4 | 39.5 | 39.62 | 20 | 10,100.04 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
