Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 48.36 | 48.36 | 46 | 46.39 | 47 | 73,491 | 1,226 |
16-Sep-2025 | 46.39 | 47.8 | 46.3 | 47.78 | 23 | 42,557.81 | 702 |
17-Sep-2025 | 47.8 | 49.69 | 47.4 | 48.61 | 44 | 70,666.52 | 970 |
18-Sep-2025 | 48.85 | 51.04 | 47 | 49.65 | 427 | 15,54,799.07 | 19,759 |
19-Sep-2025 | 50.11 | 52.13 | 48.2 | 51.73 | 841 | 85,19,105.85 | 52,644 |
22-Sep-2025 | 53.99 | 54.31 | 52.24 | 54.31 | 87 | 10,52,209.79 | 15,515 |
23-Sep-2025 | 56.49 | 57.02 | 54.31 | 54.94 | 185 | 6,68,762.44 | 9,466 |
24-Sep-2025 | 54.33 | 54.94 | 53.1 | 54.3 | 63 | 1,76,914.84 | 2,512 |
25-Sep-2025 | 56.38 | 57.01 | 54.56 | 56.83 | 105 | 6,49,710.55 | 7,946 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.