Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 42 | 42 | 39.52 | 41 | 8 | 614.22 | 5 |
25-Aug-2026 | 39.61 | 41.1 | 39.61 | 40.34 | 10 | 7,636.86 | 128 |
26-Aug-2026 | 42 | 45.8 | 39.5 | 41.09 | 27 | 14,693.57 | 228 |
27-Aug-2026 | 41.32 | 41.63 | 41.25 | 41.63 | 11 | 21,763.12 | 373 |
28-Aug-2026 | 41.63 | 45.5 | 40.05 | 41.44 | 54 | 63,732.72 | 867 |
31-Aug-2026 | 41.02 | 41.75 | 41.02 | 41.02 | 10 | 22,496.86 | 548 |
01-Sep-2026 | 40.41 | 49.22 | 39.51 | 49.22 | 286 | 15,49,608.5 | 21,126 |
02-Sep-2026 | 52 | 59.06 | 52 | 59.06 | 762 | 70,29,725.38 | 43,637 |
03-Sep-2026 | 63.4 | 64.96 | 62.6 | 64.96 | 1,426 | 70,69,914.57 | 45,386 |
04-Sep-2026 | 70 | 71.45 | 66.2 | 71.45 | 575 | 37,44,800.9 | 28,902 |
07-Sep-2026 | 71.56 | 77.69 | 64.31 | 67.32 | 2,177 | 81,62,404.02 | 42,685 |
08-Sep-2026 | 65.1 | 66 | 60.59 | 61.26 | 426 | 13,87,417.97 | 13,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
