Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 42.05 | 42.99 | 41.96 | 41.96 | 18 | 13,684.11 | 316 |
25-Jun-2026 | 42.79 | 42.8 | 42.2 | 42.32 | 6 | 5,248.17 | 124 |
29-Jun-2026 | 40.61 | 42.78 | 40.61 | 41.06 | 14 | 19,370.09 | 370 |
30-Jun-2026 | 41.99 | 41.99 | 39.5 | 40.35 | 15 | 31,381.6 | 772 |
01-Jul-2026 | 40.85 | 41.89 | 40.2 | 40.4 | 21 | 46,608.78 | 1,136 |
02-Jul-2026 | 40.4 | 40.46 | 40.4 | 40.46 | 11 | 7,320.26 | 126 |
03-Jul-2026 | 41 | 42.79 | 40.17 | 40.31 | 27 | 13,228.83 | 275 |
06-Jul-2026 | 40.31 | 42.99 | 40 | 40 | 41 | 20,438.42 | 364 |
07-Jul-2026 | 41 | 41 | 39.89 | 39.9 | 11 | 27,009 | 676 |
08-Jul-2026 | 40.99 | 41.98 | 39.9 | 41.42 | 30 | 14,181.83 | 290 |
09-Jul-2026 | 42.55 | 42.55 | 39.61 | 40 | 16 | 17,961.59 | 370 |
10-Jul-2026 | 40.16 | 41.88 | 40.16 | 40.21 | 12 | 16,307.16 | 397 |
13-Jul-2026 | 41.49 | 41.49 | 40 | 40 | 13 | 36,893.91 | 905 |
14-Jul-2026 | 40 | 41.5 | 40 | 41.5 | 4 | 329 | 8 |
15-Jul-2026 | 42 | 42 | 38.47 | 39.32 | 38 | 35,711.88 | 862 |
16-Jul-2026 | 39.5 | 40.5 | 39.5 | 40.5 | 4 | 566 | 14 |
17-Jul-2026 | 40.5 | 40.91 | 39.64 | 39.79 | 16 | 9,012.91 | 224 |
20-Jul-2026 | 39.79 | 40.99 | 37.51 | 38.7 | 32 | 13,082.38 | 261 |
21-Jul-2026 | 40.4 | 40.48 | 39.4 | 39.4 | 12 | 52,995.23 | 1,309 |
22-Jul-2026 | 39.4 | 40.45 | 38.9 | 39.5 | 28 | 26,964.56 | 308 |
23-Jul-2026 | 39.69 | 40.86 | 39.11 | 40.8 | 10 | 7,844.69 | 117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
