Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 43.4 | 43.4 | 43.39 | 43.4 | 3 | 4,773.99 | 110 |
04-Jun-2026 | 42 | 45.5 | 42 | 43.12 | 24 | 17,368.4 | 369 |
08-Jun-2026 | 43 | 46.9 | 42.22 | 43.11 | 16 | 9,808.46 | 207 |
09-Jun-2026 | 45 | 45.8 | 42.11 | 45.18 | 34 | 97,666.8 | 1,571 |
10-Jun-2026 | 45 | 45 | 41.5 | 42.13 | 15 | 25,039.42 | 576 |
11-Jun-2026 | 43.99 | 44.75 | 42.2 | 42.6 | 13 | 25,773.37 | 205 |
12-Jun-2026 | 42.6 | 45 | 42.6 | 44.99 | 7 | 29,074.13 | 608 |
15-Jun-2026 | 44.99 | 44.99 | 42.31 | 43.09 | 20 | 33,599.33 | 538 |
16-Jun-2026 | 43.09 | 43.5 | 41.8 | 42.2 | 16 | 12,954.47 | 306 |
17-Jun-2026 | 42.2 | 46.42 | 42.2 | 45.52 | 120 | 1,06,127.89 | 2,027 |
18-Jun-2026 | 43.65 | 45.5 | 43.65 | 44.17 | 33 | 27,878.05 | 518 |
19-Jun-2026 | 44 | 45 | 42.94 | 42.99 | 26 | 49,584.44 | 1,141 |
22-Jun-2026 | 42.3 | 42.6 | 42.3 | 42.4 | 10 | 39,675.71 | 935 |
23-Jun-2026 | 43.59 | 44.5 | 41.01 | 41.96 | 53 | 61,502.61 | 1,198 |
24-Jun-2026 | 42.05 | 42.99 | 41.96 | 41.96 | 18 | 13,684.11 | 316 |
25-Jun-2026 | 42.79 | 42.8 | 42.2 | 42.32 | 6 | 5,248.17 | 124 |
29-Jun-2026 | 40.61 | 42.78 | 40.61 | 41.06 | 14 | 19,370.09 | 370 |
30-Jun-2026 | 41.99 | 41.99 | 39.5 | 40.35 | 15 | 31,381.6 | 772 |
01-Jul-2026 | 40.85 | 41.89 | 40.2 | 40.4 | 21 | 46,608.78 | 1,136 |
02-Jul-2026 | 40.4 | 40.46 | 40.4 | 40.46 | 11 | 7,320.26 | 126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
