Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 40.08 | 43.8 | 40.08 | 40.84 | 162 | 3,13,639.25 | 2,283 |
13-May-2025 | 40.84 | 41.89 | 40.25 | 41.78 | 30 | 18,652.01 | 315 |
14-May-2025 | 41.9 | 44.44 | 40.02 | 43.82 | 52 | 1,62,170.41 | 3,070 |
15-May-2025 | 42 | 48.2 | 41.13 | 47.07 | 147 | 4,74,051.17 | 6,186 |
16-May-2025 | 47.01 | 51.77 | 46 | 51.77 | 128 | 4,13,256.11 | 6,550 |
19-May-2025 | 54 | 54.35 | 51.77 | 54.35 | 85 | 3,14,330.08 | 4,727 |
20-May-2025 | 57 | 57.06 | 55 | 57.06 | 71 | 2,89,091.17 | 4,550 |
21-May-2025 | 57.8 | 59.91 | 54.2 | 59.9 | 213 | 8,85,060.8 | 9,966 |
22-May-2025 | 62.7 | 62.89 | 59.1 | 62.13 | 384 | 21,16,194.24 | 23,290 |
23-May-2025 | 62.25 | 65.23 | 62.25 | 65.23 | 74 | 5,06,913.31 | 5,576 |
26-May-2025 | 68.49 | 68.49 | 63 | 63.44 | 295 | 10,12,513 | 9,264 |
27-May-2025 | 63.44 | 63.44 | 60.26 | 60.26 | 80 | 3,11,021.16 | 3,233 |
28-May-2025 | 60.26 | 60.26 | 57.24 | 58.71 | 75 | 3,51,402.26 | 5,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.