Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 44.5 | 46.01 | 43.05 | 45.77 | 74 | 1,39,728.97 | 2,323 |
01-Jan-2026 | 46 | 47.01 | 44.21 | 46.63 | 37 | 83,747.87 | 1,447 |
02-Jan-2026 | 45 | 47 | 45 | 45.22 | 21 | 29,145.13 | 572 |
05-Jan-2026 | 43.5 | 44.43 | 43.5 | 43.55 | 25 | 7,915.88 | 95 |
06-Jan-2026 | 43.55 | 45.76 | 42 | 43.51 | 72 | 66,156.49 | 1,268 |
07-Jan-2026 | 42 | 45 | 42 | 42.32 | 26 | 6,366.67 | 98 |
08-Jan-2026 | 43 | 45.8 | 42 | 42.5 | 42 | 21,126.7 | 414 |
09-Jan-2026 | 42.5 | 46 | 39.61 | 40.27 | 61 | 76,338.22 | 1,520 |
12-Jan-2026 | 44 | 44 | 40.11 | 43.76 | 64 | 38,407.83 | 334 |
13-Jan-2026 | 44.25 | 45.99 | 41.01 | 42.76 | 59 | 23,568.23 | 420 |
14-Jan-2026 | 42.55 | 46 | 41.01 | 42.05 | 64 | 91,117.84 | 1,504 |
16-Jan-2026 | 46.2 | 46.2 | 42.05 | 42.46 | 26 | 13,531.66 | 226 |
19-Jan-2026 | 45.9 | 45.9 | 42.81 | 42.83 | 43 | 31,404.49 | 330 |
20-Jan-2026 | 42 | 43 | 41.5 | 41.78 | 9 | 5,150.1 | 62 |
21-Jan-2026 | 41.78 | 44 | 41.78 | 43.99 | 12 | 7,794.18 | 181 |
22-Jan-2026 | 43.99 | 44.99 | 42 | 43.95 | 23 | 22,681.11 | 270 |
23-Jan-2026 | 43.95 | 45 | 42.31 | 43.2 | 7 | 13,032.35 | 302 |
27-Jan-2026 | 42.5 | 43.99 | 41.2 | 41.43 | 35 | 53,863.94 | 1,173 |
28-Jan-2026 | 41.43 | 43.95 | 40.2 | 40.49 | 21 | 9,090.87 | 178 |
29-Jan-2026 | 40.51 | 42.25 | 40.5 | 41.74 | 35 | 33,070.1 | 801 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
