ICDS

ICDS Ltd Historical Data

NSEBSE

₹57.06

(4.99%)

May 20, 2025|03:46:13 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	40.99	42.49	37.13	41.02	317	6,93,903.3	7,373
22-Apr-2025	41	41.99	39.1	41.14	196	6,18,662.85	5,434
23-Apr-2025	42.38	45.25	40.5	41.83	306	6,02,855.41	6,650
24-Apr-2025	43	45	42	43.32	136	3,58,233.75	2,690
25-Apr-2025	42.01	43.3	40	40.97	109	1,56,881.52	2,590
28-Apr-2025	41.01	42	41	41.98	15	15,601.67	240
29-Apr-2025	42.39	42.4	39.02	40.9	32	7,866.69	64
30-Apr-2025	40.91	42	40.51	40.57	35	20,595.33	299
02-May-2025	40.36	40.61	40.36	40.6	6	2,354.86	55
05-May-2025	41.48	42.99	40.6	41.53	18	33,981.66	301
06-May-2025	42.39	42.39	40	40.2	25	43,785.15	996
07-May-2025	39.12	43.98	38	40.1	445	14,08,103.06	9,944
08-May-2025	42.24	42.24	40.05	40.58	76	1,22,091.68	1,631
09-May-2025	40.37	40.99	39.01	40.08	54	13,147.94	165
12-May-2025	40.08	43.8	40.08	40.84	162	3,13,639.25	2,283
13-May-2025	40.84	41.89	40.25	41.78	30	18,652.01	315
14-May-2025	41.9	44.44	40.02	43.82	52	1,62,170.41	3,070
15-May-2025	42	48.2	41.13	47.07	147	4,74,051.17	6,186
16-May-2025	47.01	51.77	46	51.77	128	4,13,256.11	6,550
19-May-2025	54	54.35	51.77	54.35	85	3,14,330.08	4,727

ICDS: Related NEWS

No Record Found

Invest wise with Expert advice