Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 40.5 | 44.94 | 37.6 | 38.8 | 29 | 42,459.21 | 839 |
02-Feb-2026 | 39.25 | 40.5 | 38.4 | 38.58 | 13 | 8,441.06 | 195 |
03-Feb-2026 | 42 | 42 | 38.72 | 41.52 | 35 | 13,856.8 | 224 |
04-Feb-2026 | 42 | 42 | 40.01 | 40.51 | 30 | 32,322.74 | 664 |
05-Feb-2026 | 45 | 45 | 40.12 | 43.72 | 148 | 2,52,599 | 2,067 |
06-Feb-2026 | 43.72 | 45 | 42.14 | 44.71 | 43 | 91,877.98 | 1,070 |
09-Feb-2026 | 45 | 45.99 | 43.02 | 43.7 | 46 | 95,925.71 | 1,434 |
11-Feb-2026 | 44.99 | 45 | 36.6 | 41.5 | 44 | 63,874.08 | 1,169 |
12-Feb-2026 | 39.55 | 44.9 | 39.55 | 41.8 | 85 | 1,64,942.08 | 1,463 |
13-Feb-2026 | 42.84 | 42.84 | 40 | 40.71 | 46 | 34,966.29 | 578 |
16-Feb-2026 | 45 | 45 | 41.01 | 41.46 | 16 | 14,740.3 | 176 |
17-Feb-2026 | 42.4 | 49.5 | 40.6 | 47.55 | 36 | 1,04,131.03 | 2,129 |
18-Feb-2026 | 49.5 | 49.5 | 45.01 | 45.87 | 76 | 1,23,814.23 | 1,515 |
19-Feb-2026 | 44.21 | 47.37 | 44.05 | 45.8 | 48 | 50,935.54 | 812 |
20-Feb-2026 | 47.5 | 47.5 | 44 | 44 | 54 | 36,172.52 | 542 |
23-Feb-2026 | 47.5 | 47.5 | 42.12 | 42.75 | 35 | 30,267.21 | 551 |
24-Feb-2026 | 42.11 | 44.7 | 42.1 | 43.29 | 23 | 16,006.71 | 178 |
25-Feb-2026 | 43.29 | 46.39 | 41.11 | 41.74 | 49 | 35,699 | 516 |
26-Feb-2026 | 43.48 | 43.48 | 41 | 41.47 | 42 | 52,813.38 | 1,128 |
27-Feb-2026 | 42.49 | 42.49 | 41 | 41.1 | 19 | 22,887.36 | 417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
