Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 43.99 | 43.99 | 41.63 | 42.55 | 21 | 15,725.68 | 297 |
09-Dec-2025 | 42.4 | 46.8 | 40.99 | 45.47 | 144 | 3,79,822.51 | 2,578 |
10-Dec-2025 | 45.75 | 50 | 45.3 | 45.53 | 80 | 1,30,044.23 | 825 |
11-Dec-2025 | 47.99 | 49 | 45.54 | 48.15 | 48 | 64,189.38 | 1,061 |
12-Dec-2025 | 46.2 | 50.48 | 46.2 | 46.92 | 38 | 56,391.81 | 901 |
15-Dec-2025 | 51.48 | 51.48 | 44.01 | 44.44 | 84 | 82,147.95 | 687 |
16-Dec-2025 | 44.44 | 46.84 | 43.11 | 43.81 | 25 | 27,782.26 | 396 |
17-Dec-2025 | 43.68 | 43.7 | 43.41 | 43.63 | 19 | 16,069.05 | 244 |
18-Dec-2025 | 42 | 45 | 42 | 44.5 | 28 | 55,572.66 | 709 |
19-Dec-2025 | 43.61 | 44.98 | 42.5 | 42.55 | 21 | 49,261.88 | 641 |
22-Dec-2025 | 46.5 | 46.5 | 42.41 | 42.66 | 64 | 86,572.47 | 707 |
23-Dec-2025 | 46 | 46 | 43 | 44.61 | 79 | 83,381.19 | 1,019 |
24-Dec-2025 | 43.76 | 43.99 | 43.01 | 43.99 | 39 | 11,581.59 | 189 |
26-Dec-2025 | 45 | 45 | 43 | 43.63 | 30 | 50,464.17 | 794 |
29-Dec-2025 | 45.7 | 45.7 | 42 | 42.13 | 29 | 39,832.57 | 683 |
30-Dec-2025 | 46.34 | 46.34 | 42.35 | 44.8 | 58 | 70,112.59 | 962 |
31-Dec-2025 | 44.5 | 46.01 | 43.05 | 45.77 | 74 | 1,39,728.97 | 2,323 |
01-Jan-2026 | 46 | 47.01 | 44.21 | 46.63 | 37 | 83,747.87 | 1,447 |
02-Jan-2026 | 45 | 47 | 45 | 45.22 | 21 | 29,145.13 | 572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
