Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 45.5 | 45.5 | 45 | 45 | 6 | 4,086.95 | 90 |
03-Dec-2025 | 45.9 | 45.9 | 43 | 43.01 | 23 | 29,849.3 | 639 |
04-Dec-2025 | 42.15 | 44.98 | 42.15 | 43.25 | 39 | 19,338.56 | 304 |
05-Dec-2025 | 44.25 | 44.25 | 42.4 | 43.99 | 18 | 22,076.62 | 412 |
08-Dec-2025 | 43.99 | 43.99 | 41.63 | 42.55 | 21 | 15,725.68 | 297 |
09-Dec-2025 | 42.4 | 46.8 | 40.99 | 45.47 | 144 | 3,79,822.51 | 2,578 |
10-Dec-2025 | 45.75 | 50 | 45.3 | 45.53 | 80 | 1,30,044.23 | 825 |
11-Dec-2025 | 47.99 | 49 | 45.54 | 48.15 | 48 | 64,189.38 | 1,061 |
12-Dec-2025 | 46.2 | 50.48 | 46.2 | 46.92 | 38 | 56,391.81 | 901 |
15-Dec-2025 | 51.48 | 51.48 | 44.01 | 44.44 | 84 | 82,147.95 | 687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.