Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 39.1 | 41 | 39 | 39.65 | 39 | 1,93,608.37 | 2,834 |
04-Aug-2026 | 39.6 | 43.61 | 39.6 | 43.61 | 32 | 1,18,573.59 | 2,463 |
05-Aug-2026 | 45 | 45 | 42.7 | 43.52 | 19 | 11,266.27 | 240 |
06-Aug-2026 | 43.52 | 47.6 | 40.13 | 40.72 | 66 | 1,02,325.1 | 1,443 |
07-Aug-2026 | 43.8 | 43.8 | 42 | 42.02 | 32 | 22,834.16 | 273 |
10-Aug-2026 | 42.23 | 43.7 | 41.01 | 41.15 | 39 | 51,125.43 | 660 |
11-Aug-2026 | 41.2 | 41.7 | 39 | 40.7 | 64 | 1,50,354.87 | 2,744 |
12-Aug-2026 | 40.71 | 41.4 | 39.5 | 39.62 | 20 | 10,100.04 | 235 |
13-Aug-2026 | 39.62 | 40.49 | 39.5 | 40.05 | 19 | 36,660.77 | 481 |
17-Aug-2026 | 39.85 | 41.69 | 39.85 | 40.47 | 23 | 42,815.78 | 949 |
18-Aug-2026 | 42 | 42 | 38.81 | 40.38 | 34 | 51,408.76 | 677 |
19-Aug-2026 | 40.38 | 41.48 | 40 | 40 | 6 | 55,956.4 | 1,331 |
20-Aug-2026 | 40 | 42 | 40 | 42 | 5 | 13,172.49 | 322 |
21-Aug-2026 | 42.5 | 42.6 | 41 | 41.12 | 44 | 36,811.62 | 693 |
24-Aug-2026 | 42 | 42 | 39.52 | 41 | 8 | 614.22 | 5 |
25-Aug-2026 | 39.61 | 41.1 | 39.61 | 40.34 | 10 | 7,636.86 | 128 |
26-Aug-2026 | 42 | 45.8 | 39.5 | 41.09 | 27 | 14,693.57 | 228 |
27-Aug-2026 | 41.32 | 41.63 | 41.25 | 41.63 | 11 | 21,763.12 | 373 |
28-Aug-2026 | 41.63 | 45.5 | 40.05 | 41.44 | 54 | 63,732.72 | 867 |
31-Aug-2026 | 41.02 | 41.75 | 41.02 | 41.02 | 10 | 22,496.86 | 548 |
01-Sep-2026 | 40.41 | 49.22 | 39.51 | 49.22 | 286 | 15,49,608.5 | 21,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
