Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 44.31 | 45.84 | 43.01 | 43.21 | 20 | 39,346.03 | 819 |
20-May-2026 | 42.45 | 45.3 | 42.45 | 43.09 | 10 | 16,157.18 | 305 |
21-May-2026 | 43.3 | 44.7 | 43.1 | 43.1 | 8 | 11,283.55 | 208 |
22-May-2026 | 43.31 | 44.9 | 42.4 | 44.89 | 11 | 6,339.32 | 106 |
25-May-2026 | 44 | 45 | 43.5 | 44.99 | 18 | 25,400.5 | 561 |
26-May-2026 | 44.54 | 44.99 | 42.75 | 42.85 | 40 | 55,706.82 | 718 |
27-May-2026 | 42.85 | 44.99 | 42.85 | 44.99 | 14 | 56,540.05 | 1,261 |
29-May-2026 | 44.99 | 44.99 | 43.25 | 43.26 | 20 | 39,605.51 | 777 |
01-Jun-2026 | 43.05 | 44 | 41.1 | 42.49 | 42 | 1,78,876.96 | 4,087 |
02-Jun-2026 | 44 | 44.2 | 42.55 | 43.61 | 10 | 5,365.25 | 122 |
03-Jun-2026 | 43.4 | 43.4 | 43.39 | 43.4 | 3 | 4,773.99 | 110 |
04-Jun-2026 | 42 | 45.5 | 42 | 43.12 | 24 | 17,368.4 | 369 |
08-Jun-2026 | 43 | 46.9 | 42.22 | 43.11 | 16 | 9,808.46 | 207 |
09-Jun-2026 | 45 | 45.8 | 42.11 | 45.18 | 34 | 97,666.8 | 1,571 |
10-Jun-2026 | 45 | 45 | 41.5 | 42.13 | 15 | 25,039.42 | 576 |
11-Jun-2026 | 43.99 | 44.75 | 42.2 | 42.6 | 13 | 25,773.37 | 205 |
12-Jun-2026 | 42.6 | 45 | 42.6 | 44.99 | 7 | 29,074.13 | 608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
