ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹695.3

(-3.50%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	716.8	729	707.6	711.65	969	1,03,13,153.8	10,511
04-Nov-2025	712.55	721.95	709.05	711.25	1,270	1,06,73,209.15	7,696
06-Nov-2025	711.25	713.5	700	706.1	961	59,28,340.15	4,413
07-Nov-2025	703	709.55	698.45	703.5	1,006	63,74,120.4	5,807
10-Nov-2025	695	705.15	674.95	678.75	2,118	1,53,65,179.5	14,336
11-Nov-2025	675	702.9	670.1	696.65	3,037	2,35,18,191.2	13,171
12-Nov-2025	697	697	679.6	684.6	1,257	60,73,533.55	5,408
13-Nov-2025	680	692	678.85	680.15	868	59,90,816.7	5,906
14-Nov-2025	679	689.35	679	683.05	848	54,66,137.45	4,345
17-Nov-2025	683.05	699.8	683.05	694.15	681	46,04,548.95	4,749
18-Nov-2025	694.15	694.15	682.1	689.85	928	65,01,548.65	5,454
19-Nov-2025	688	723.85	679.25	707.85	2,808	2,87,80,548.4	14,167
20-Nov-2025	700	715	700	702.35	1,049	78,84,801.15	5,293
21-Nov-2025	702.35	710.05	700	701.95	892	53,40,474.2	4,020
24-Nov-2025	694.95	701.35	670	680.8	927	79,27,984.7	6,483
25-Nov-2025	684	686.55	666.55	672.75	1,044	62,03,900.75	4,590
26-Nov-2025	673.4	693.9	673.35	691	931	64,73,020.8	4,949
27-Nov-2025	690.3	709.5	690.3	705.1	1,073	1,05,81,758.9	10,445
28-Nov-2025	700	710.8	700	708.6	578	45,79,614.75	4,288
01-Dec-2025	706	721	695.1	714.3	1,088	91,14,077.95	10,812
02-Dec-2025	720	727.65	712.85	720.55	817	51,35,364.85	5,473
03-Dec-2025	728	728	690.55	695.3	1,288	1,14,21,369.55	11,393

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice