ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹749

(-0.16%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	768	775	754.5	764.35	813	59,23,088.1	4,728
17-Dec-2025	757	781	757	774.8	1,070	1,05,49,731.6	8,611
18-Dec-2025	774.35	820	770.45	801.2	5,344	5,85,24,292.15	28,456
19-Dec-2025	802.05	829.95	795.7	816.55	4,740	4,39,82,587	31,580
22-Dec-2025	820.65	831.15	791.5	798.45	3,297	2,41,00,528.55	14,575
23-Dec-2025	804.85	809.9	792.6	798.15	1,424	90,87,312.75	5,136
24-Dec-2025	806.15	820	799	817.05	2,769	2,24,42,480.3	14,761
26-Dec-2025	825	828.8	814	826.9	2,247	2,90,15,232.15	17,482
29-Dec-2025	820.15	835	800.1	811.05	2,194	2,53,96,688.15	19,210
30-Dec-2025	811.85	819	795.45	799.7	1,568	99,66,224.6	5,747
31-Dec-2025	799.95	815.4	792.05	809.65	1,878	1,41,27,014.35	8,931
01-Jan-2026	819	819	800.2	809.4	1,130	58,65,442.1	4,106
02-Jan-2026	817.5	820	802	807.5	2,014	1,04,86,864.8	6,745
05-Jan-2026	805	812	787.05	794	1,602	1,00,41,743.3	7,769
06-Jan-2026	799.9	799.9	768.1	774.95	2,534	1,82,80,867.05	10,772
07-Jan-2026	777	816.75	775	785.05	4,459	2,91,06,905.3	11,592
08-Jan-2026	792.75	798.8	750	756.1	4,361	2,98,33,266.55	20,964
09-Jan-2026	760	774.3	743.85	747.8	4,147	2,32,18,488.3	16,196
12-Jan-2026	748	748	710	727.25	4,372	2,91,50,967.15	15,942
13-Jan-2026	730	764.9	727.85	750.2	2,699	2,08,24,983.85	12,595
14-Jan-2026	746.45	753.5	725.45	749	1,983	1,71,69,180.3	11,098

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice