ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹817.05

(2.37%)

Dec 24, 2025|03:47:41 PM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	694.95	701.35	670	680.8	927	79,27,984.7	6,483
25-Nov-2025	684	686.55	666.55	672.75	1,044	62,03,900.75	4,590
26-Nov-2025	673.4	693.9	673.35	691	931	64,73,020.8	4,949
27-Nov-2025	690.3	709.5	690.3	705.1	1,073	1,05,81,758.9	10,445
28-Nov-2025	700	710.8	700	708.6	578	45,79,614.75	4,288
01-Dec-2025	706	721	695.1	714.3	1,088	91,14,077.95	10,812
02-Dec-2025	720	727.65	712.85	720.55	817	51,35,364.85	5,473
03-Dec-2025	728	728	690.55	695.3	1,288	1,14,21,369.55	11,393
04-Dec-2025	699.5	699.5	685	686.9	635	45,69,806.8	4,406
05-Dec-2025	688.3	697	677.5	694.25	930	75,22,641.35	6,690
08-Dec-2025	694.05	696.85	685	687.35	778	55,08,015.95	5,518
09-Dec-2025	688	716.3	676	710.9	1,404	95,93,128.15	8,209
10-Dec-2025	719	721	682.5	705.15	1,761	1,75,86,076.45	16,108
11-Dec-2025	709.95	765	709.9	754.5	4,129	4,90,71,776.4	41,077
12-Dec-2025	753	842.2	748	762.55	7,470	10,94,33,339.65	33,397
15-Dec-2025	768.55	790	763	772	2,056	2,52,31,443.2	17,835
16-Dec-2025	768	775	754.5	764.35	813	59,23,088.1	4,728
17-Dec-2025	757	781	757	774.8	1,070	1,05,49,731.6	8,611
18-Dec-2025	774.35	820	770.45	801.2	5,344	5,85,24,292.15	28,456
19-Dec-2025	802.05	829.95	795.7	816.55	4,740	4,39,82,587	31,580
22-Dec-2025	820.65	831.15	791.5	798.45	3,297	2,41,00,528.55	14,575
23-Dec-2025	804.85	809.9	792.6	798.15	1,424	90,87,312.75	5,136

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice