Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 753 | 774.5 | 753 | 764.75 | 1,154 | 1,37,97,624.9 | 8,342 |
14-May-2026 | 760.55 | 778.8 | 760.55 | 767 | 1,011 | 1,08,71,189.55 | 6,577 |
15-May-2026 | 763 | 776 | 761.4 | 768.3 | 1,192 | 1,01,52,513.95 | 5,970 |
18-May-2026 | 770 | 770 | 740.5 | 750.85 | 2,053 | 2,44,85,509.4 | 19,579 |
19-May-2026 | 745 | 759 | 745 | 747.15 | 1,095 | 84,89,676.25 | 5,803 |
20-May-2026 | 740.15 | 754.15 | 732.25 | 751.25 | 1,193 | 1,05,83,815.3 | 7,716 |
21-May-2026 | 751.25 | 795.95 | 751.25 | 778.95 | 2,110 | 3,27,44,745.25 | 21,627 |
22-May-2026 | 795 | 798.95 | 779.05 | 793.55 | 1,568 | 3,11,06,620.5 | 23,286 |
25-May-2026 | 797.5 | 825 | 793.55 | 816.15 | 2,323 | 4,01,05,983.1 | 31,534 |
26-May-2026 | 816.15 | 920 | 815 | 885.95 | 23,025 | 57,23,25,389.4 | 1,55,082 |
27-May-2026 | 890 | 906.8 | 871.2 | 877.45 | 6,356 | 8,62,12,927.1 | 44,514 |
29-May-2026 | 878 | 906.1 | 805 | 835.15 | 6,550 | 8,77,79,993.15 | 36,881 |
01-Jun-2026 | 820 | 825.9 | 770 | 787.95 | 6,505 | 8,85,29,066.15 | 49,114 |
02-Jun-2026 | 780 | 788.75 | 765.05 | 770.6 | 2,634 | 3,15,79,226.75 | 22,261 |
03-Jun-2026 | 772 | 785.9 | 743.2 | 779.5 | 3,368 | 4,48,12,495.8 | 33,588 |
04-Jun-2026 | 771.9 | 810 | 762.1 | 768.05 | 4,237 | 5,49,84,110.1 | 26,803 |
05-Jun-2026 | 771 | 775.1 | 750.5 | 753.1 | 2,078 | 3,26,95,504.45 | 24,496 |
08-Jun-2026 | 729.9 | 752 | 719 | 741.35 | 4,256 | 7,24,38,344.6 | 44,001 |
09-Jun-2026 | 750 | 767.9 | 748.05 | 755.05 | 1,283 | 1,55,16,549.35 | 10,790 |
10-Jun-2026 | 746.2 | 773.2 | 746.2 | 761.5 | 1,726 | 2,03,44,375 | 14,087 |
11-Jun-2026 | 750.05 | 780 | 742.5 | 777.45 | 2,049 | 2,62,37,371.4 | 18,887 |
12-Jun-2026 | 781 | 799.5 | 773 | 775.75 | 1,610 | 1,86,67,650.3 | 10,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
