Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 790.05 | 810 | 773.85 | 794.55 | 3,571 | 4,07,12,814.95 | 22,487 |
17-Mar-2026 | 800.1 | 817.6 | 790.2 | 814.45 | 1,826 | 2,03,34,568.65 | 10,959 |
18-Mar-2026 | 815 | 847 | 792.5 | 813.65 | 3,675 | 4,42,04,745.7 | 24,122 |
19-Mar-2026 | 808.1 | 812.65 | 771 | 774.4 | 3,499 | 4,43,29,522.65 | 33,262 |
20-Mar-2026 | 786 | 798 | 755 | 764 | 2,543 | 2,55,52,107.7 | 17,658 |
23-Mar-2026 | 755.3 | 760 | 701.45 | 707.4 | 4,179 | 4,70,01,784.55 | 35,658 |
24-Mar-2026 | 724.9 | 734.5 | 704 | 712.4 | 3,215 | 3,27,79,216.35 | 21,740 |
25-Mar-2026 | 724.8 | 742.7 | 723.35 | 727.6 | 1,563 | 1,88,52,047.65 | 12,518 |
27-Mar-2026 | 739.9 | 739.9 | 690 | 695.85 | 4,318 | 3,28,03,599.55 | 29,709 |
30-Mar-2026 | 683 | 695 | 660.3 | 665.4 | 3,672 | 3,97,61,192.75 | 33,399 |
01-Apr-2026 | 698.9 | 710.7 | 675 | 684.15 | 2,657 | 3,19,66,888.35 | 24,188 |
02-Apr-2026 | 670.1 | 713 | 670.1 | 709.15 | 2,164 | 2,47,48,253.6 | 14,526 |
06-Apr-2026 | 709.15 | 718.8 | 701 | 710.55 | 1,127 | 1,40,01,445.05 | 9,152 |
07-Apr-2026 | 718 | 727.45 | 705 | 721.9 | 1,101 | 1,81,32,626 | 12,413 |
08-Apr-2026 | 749 | 758 | 735 | 756.35 | 1,491 | 2,32,19,068.8 | 17,022 |
09-Apr-2026 | 764 | 778.3 | 750.75 | 767.2 | 1,326 | 1,74,63,430.15 | 11,283 |
10-Apr-2026 | 772 | 788.4 | 770.15 | 782.95 | 1,349 | 1,64,09,015.65 | 12,172 |
13-Apr-2026 | 755 | 797.15 | 750.85 | 787.95 | 2,307 | 3,68,03,934.55 | 17,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
