ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹713.25

(0.90%)

Oct 21, 2025|03:03:59 PM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	758	780.45	756.8	763.3	948	71,83,104.05	5,342
23-Sep-2025	762.4	785	753.1	770.75	1,521	1,04,90,728.4	6,475
24-Sep-2025	774.9	784.1	767.3	771.3	1,146	84,06,544.35	5,517
25-Sep-2025	772.4	774.6	753.15	756.85	1,265	59,85,446.2	4,521
26-Sep-2025	756	761	729.65	749.6	1,980	1,16,75,123	8,545
29-Sep-2025	740	760	735.2	748.8	1,407	1,03,66,714.55	8,449
30-Sep-2025	767	767	733.45	740.05	1,001	43,54,141.3	3,384
01-Oct-2025	749.45	754.45	735.85	748.2	790	34,09,045.8	2,773
03-Oct-2025	759.8	761.3	740.1	746.6	1,369	1,08,55,582.7	7,041
06-Oct-2025	746.6	748.95	730	734.45	1,463	93,45,543.45	6,498
07-Oct-2025	730	746.95	730	745.05	1,123	89,90,911.3	8,064
08-Oct-2025	745.05	753	738.05	740.25	710	49,91,714.9	3,531
09-Oct-2025	745	746.45	721.05	728.15	1,053	86,43,331.85	7,429
10-Oct-2025	729.85	734.45	725.05	728.55	890	58,07,466.25	4,951
13-Oct-2025	728.55	731.6	713.3	720.25	1,433	1,06,80,978.25	9,143
14-Oct-2025	723.5	730.4	720	724.95	793	51,01,318.55	4,212
15-Oct-2025	734	734	722.05	728.8	754	54,72,216.25	3,926
16-Oct-2025	737	737	692.6	703.65	3,886	3,71,87,568.55	32,018
17-Oct-2025	701	708.45	693	696.75	1,488	96,15,052.85	8,124
20-Oct-2025	709	709.9	693	706.9	1,710	1,01,81,632.4	9,821

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice