Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 709.15 | 718.8 | 701 | 710.55 | 1,127 | 1,40,01,445.05 | 9,152 |
07-Apr-2026 | 718 | 727.45 | 705 | 721.9 | 1,101 | 1,81,32,626 | 12,413 |
08-Apr-2026 | 749 | 758 | 735 | 756.35 | 1,491 | 2,32,19,068.8 | 17,022 |
09-Apr-2026 | 764 | 778.3 | 750.75 | 767.2 | 1,326 | 1,74,63,430.15 | 11,283 |
10-Apr-2026 | 772 | 788.4 | 770.15 | 782.95 | 1,349 | 1,64,09,015.65 | 12,172 |
13-Apr-2026 | 755 | 797.15 | 750.85 | 787.95 | 2,307 | 3,68,03,934.55 | 17,129 |
15-Apr-2026 | 796 | 829 | 795.95 | 816.3 | 2,859 | 3,64,12,109.65 | 24,885 |
16-Apr-2026 | 843.7 | 843.7 | 809.05 | 813.15 | 2,050 | 3,69,09,705.5 | 20,133 |
17-Apr-2026 | 815.5 | 824 | 809.1 | 818.9 | 1,117 | 1,53,10,382.2 | 10,575 |
20-Apr-2026 | 818.9 | 818.9 | 796.05 | 808.3 | 1,637 | 2,53,66,818.35 | 16,747 |
21-Apr-2026 | 810.9 | 812.95 | 797.6 | 801.7 | 1,102 | 1,61,26,801.55 | 11,258 |
22-Apr-2026 | 803.25 | 808.65 | 798.05 | 805.55 | 830 | 1,15,35,966.2 | 8,105 |
23-Apr-2026 | 813.6 | 813.6 | 798 | 801.35 | 927 | 1,35,26,462.2 | 8,762 |
24-Apr-2026 | 795 | 803.9 | 781.55 | 785.65 | 1,216 | 1,05,73,987.35 | 7,418 |
27-Apr-2026 | 786 | 817 | 786 | 811.8 | 1,424 | 1,82,65,977.2 | 13,054 |
28-Apr-2026 | 811.8 | 814.8 | 795.1 | 803.3 | 1,175 | 1,18,18,415.45 | 8,000 |
29-Apr-2026 | 815.35 | 833.3 | 795 | 802.2 | 2,453 | 3,67,12,188.25 | 17,560 |
30-Apr-2026 | 809.4 | 809.4 | 790 | 797.65 | 1,058 | 1,48,66,605.4 | 7,202 |
04-May-2026 | 798 | 804.95 | 791.1 | 796.2 | 2,031 | 1,67,38,052.1 | 11,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
