iifl-logo

ICE Make Refrigeration Ltd Historical Data

876.05
(-3.01%)
Mar 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICE Make Refrigeration Ltd Historical Data

26/02/2025calendar-icon
26/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

674

683.96616791,52473,52,911.754,030

25-Feb-2025

668.8

683.95668.05673.41,40769,43,298.94,883

27-Feb-2025

677.95

678.45643.55650.31,9681,26,28,756.3511,090

28-Feb-2025

650.3

653.1625641.92,5391,16,09,625.358,526

03-Mar-2025

643

659.9594598.44,2492,83,91,944.5524,651

04-Mar-2025

594.5

718.05592699.36,8108,63,58,269.740,337

05-Mar-2025

711.6

734.95705728.854,7125,10,02,502.631,464

06-Mar-2025

745

749727.1737.452,7882,65,49,320.918,159

07-Mar-2025

744.5

747.95720733.62,0031,46,28,608.557,838

10-Mar-2025

745

840723819.6516,24023,49,60,933.461,201

11-Mar-2025

838

848802.85845.37,23712,96,13,209.544,968

12-Mar-2025

845

859.5821825.454,62511,47,48,652.2557,104

13-Mar-2025

836.9

836.9800817.71,6482,29,98,930.4514,121

17-Mar-2025

826.9

8728108663,7157,36,17,916.5557,141

18-Mar-2025

890

940866896.58,86212,66,40,277.1555,150

19-Mar-2025

896.5

917.8863.15887.052,8123,93,50,569.2521,316

20-Mar-2025

905

960853.45867.23,1964,43,19,026.525,813

21-Mar-2025

868

969.7868914.520,12717,96,62,422.368,322

24-Mar-2025

922

941.95894.1903.254,2454,65,08,903.8527,686

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.