ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹824.9

(-0.07%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	723.6	723.6	708.1	720.45	915	1,06,59,279.35	7,201
03-Feb-2026	727	735	715.1	720.55	1,061	1,17,24,557.5	9,623
04-Feb-2026	729.8	739.7	716.2	733.2	753	72,65,163.55	4,833
05-Feb-2026	728.45	736.7	718.45	733.55	691	49,25,872.45	3,569
06-Feb-2026	729	746.95	725.45	737	1,494	1,43,74,760.1	7,055
09-Feb-2026	749.9	749.9	726.05	730.55	1,434	1,84,26,257.35	13,698
10-Feb-2026	739.7	753	729.35	749.75	981	1,25,10,129.15	8,906
11-Feb-2026	755	755.05	734.6	749	1,709	1,78,77,063.3	18,084
12-Feb-2026	747.05	754.8	740.05	748.2	786	63,60,678.7	4,599
13-Feb-2026	748	767.95	717.05	724.35	4,710	4,86,44,341.05	38,356
16-Feb-2026	768.95	792.8	751.4	777.1	8,324	10,72,25,012.85	44,667
17-Feb-2026	776	812	767.7	804.1	4,562	5,20,41,168.35	30,898
18-Feb-2026	805	836.3	791	810.85	3,782	5,46,76,473.4	28,819
19-Feb-2026	809.05	818.05	802	807.2	1,772	2,04,08,073.85	11,817
20-Feb-2026	805.5	850	800.6	845.35	5,358	6,86,01,717.85	41,236
23-Feb-2026	850.5	865	812.35	821.65	3,087	4,35,57,935.95	29,778
24-Feb-2026	850	850	808.7	821.8	3,177	3,35,09,913.25	16,575
25-Feb-2026	821.8	836.9	805	807.05	2,589	2,76,54,129.8	16,082
26-Feb-2026	810.9	828.9	805.25	807.75	1,756	1,78,71,271.5	8,928
27-Feb-2026	811.8	831.55	792	825.45	3,330	3,36,77,613.15	21,437
02-Mar-2026	803	851	782.5	828.35	5,891	6,77,10,480.8	38,615

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice