Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 827 | 840 | 822 | 825.25 | 1,349 | 1,10,85,362.5 | 8,943 |
04-Aug-2026 | 836 | 836 | 819.45 | 820.85 | 1,379 | 1,02,09,570 | 8,063 |
05-Aug-2026 | 825 | 826.45 | 815.7 | 817.85 | 760 | 87,40,702.75 | 6,876 |
06-Aug-2026 | 817.85 | 834 | 810 | 828.1 | 1,458 | 1,23,91,659.8 | 8,537 |
07-Aug-2026 | 820 | 834 | 817 | 820.2 | 1,326 | 1,02,10,904.45 | 7,334 |
10-Aug-2026 | 820.2 | 837 | 814 | 817.45 | 2,324 | 2,44,89,471.3 | 17,053 |
11-Aug-2026 | 820 | 828.5 | 806.95 | 811.45 | 1,387 | 1,25,31,341.45 | 11,266 |
12-Aug-2026 | 816.5 | 834.9 | 811.45 | 828.6 | 2,345 | 2,00,07,937.35 | 12,584 |
13-Aug-2026 | 833 | 833.95 | 810 | 811.45 | 1,508 | 1,81,74,324.85 | 12,960 |
14-Aug-2026 | 799 | 808 | 747.55 | 751.65 | 6,866 | 10,41,35,423.35 | 99,625 |
17-Aug-2026 | 746 | 746.95 | 717.7 | 722.45 | 4,048 | 5,33,64,222.05 | 48,564 |
18-Aug-2026 | 716 | 758.8 | 711 | 728.25 | 6,561 | 7,33,46,099.5 | 35,628 |
19-Aug-2026 | 723.8 | 736.1 | 702.5 | 728.25 | 2,454 | 3,00,75,560.95 | 19,540 |
20-Aug-2026 | 734.9 | 734.9 | 721.1 | 726.05 | 1,408 | 1,39,66,267.95 | 11,661 |
21-Aug-2026 | 725 | 733 | 709.1 | 721.7 | 1,977 | 2,06,69,234.4 | 18,260 |
24-Aug-2026 | 722.5 | 729.9 | 713.45 | 726.05 | 2,029 | 1,90,02,767.65 | 15,188 |
25-Aug-2026 | 720.05 | 735 | 720.05 | 726.15 | 1,451 | 91,25,861.95 | 7,790 |
26-Aug-2026 | 729.1 | 737 | 722.6 | 734 | 451 | 47,34,753.2 | 4,546 |
27-Aug-2026 | 728.9 | 752.05 | 717 | 747.65 | 1,801 | 1,91,72,630.1 | 12,119 |
28-Aug-2026 | 747.65 | 749 | 730.2 | 742.55 | 775 | 61,33,045.65 | 5,017 |
31-Aug-2026 | 742 | 756.95 | 730 | 749.3 | 1,794 | 1,74,12,402.15 | 13,918 |
01-Sep-2026 | 752.45 | 752.45 | 730 | 733.45 | 877 | 66,54,305 | 4,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
