Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 674 | 683.9 | 661 | 679 | 1,524 | 73,52,911.75 | 4,030 |
25-Feb-2025 | 668.8 | 683.95 | 668.05 | 673.4 | 1,407 | 69,43,298.9 | 4,883 |
27-Feb-2025 | 677.95 | 678.45 | 643.55 | 650.3 | 1,968 | 1,26,28,756.35 | 11,090 |
28-Feb-2025 | 650.3 | 653.1 | 625 | 641.9 | 2,539 | 1,16,09,625.35 | 8,526 |
03-Mar-2025 | 643 | 659.9 | 594 | 598.4 | 4,249 | 2,83,91,944.55 | 24,651 |
04-Mar-2025 | 594.5 | 718.05 | 592 | 699.3 | 6,810 | 8,63,58,269.7 | 40,337 |
05-Mar-2025 | 711.6 | 734.95 | 705 | 728.85 | 4,712 | 5,10,02,502.6 | 31,464 |
06-Mar-2025 | 745 | 749 | 727.1 | 737.45 | 2,788 | 2,65,49,320.9 | 18,159 |
07-Mar-2025 | 744.5 | 747.95 | 720 | 733.6 | 2,003 | 1,46,28,608.55 | 7,838 |
10-Mar-2025 | 745 | 840 | 723 | 819.65 | 16,240 | 23,49,60,933.4 | 61,201 |
11-Mar-2025 | 838 | 848 | 802.85 | 845.3 | 7,237 | 12,96,13,209.5 | 44,968 |
12-Mar-2025 | 845 | 859.5 | 821 | 825.45 | 4,625 | 11,47,48,652.25 | 57,104 |
13-Mar-2025 | 836.9 | 836.9 | 800 | 817.7 | 1,648 | 2,29,98,930.45 | 14,121 |
17-Mar-2025 | 826.9 | 872 | 810 | 866 | 3,715 | 7,36,17,916.55 | 57,141 |
18-Mar-2025 | 890 | 940 | 866 | 896.5 | 8,862 | 12,66,40,277.15 | 55,150 |
19-Mar-2025 | 896.5 | 917.8 | 863.15 | 887.05 | 2,812 | 3,93,50,569.25 | 21,316 |
20-Mar-2025 | 905 | 960 | 853.45 | 867.2 | 3,196 | 4,43,19,026.5 | 25,813 |
21-Mar-2025 | 868 | 969.7 | 868 | 914.5 | 20,127 | 17,96,62,422.3 | 68,322 |
24-Mar-2025 | 922 | 941.95 | 894.1 | 903.25 | 4,245 | 4,65,08,903.85 | 27,686 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
