Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 897 | 897 | 861.55 | 868.1 | 1,924 | 2,68,07,268.9 | 19,029 |
02-Apr-2025 | 874 | 875.05 | 845 | 848.25 | 1,652 | 2,77,87,096.05 | 22,548 |
03-Apr-2025 | 840 | 869 | 825.45 | 857.8 | 1,598 | 2,25,44,860.6 | 13,346 |
04-Apr-2025 | 833.9 | 869 | 830 | 832.85 | 1,856 | 2,17,64,755.35 | 13,956 |
07-Apr-2025 | 666.3 | 839 | 666.3 | 816.3 | 4,237 | 5,01,86,026.65 | 37,827 |
08-Apr-2025 | 817 | 899.1 | 805.2 | 855.7 | 4,944 | 6,42,68,705.5 | 20,576 |
09-Apr-2025 | 866 | 870.95 | 830.55 | 842.6 | 1,506 | 1,64,98,541.05 | 8,823 |
11-Apr-2025 | 868.45 | 900 | 860 | 865.05 | 3,350 | 4,83,53,608.35 | 25,519 |
15-Apr-2025 | 869.85 | 934.85 | 869.85 | 924.05 | 5,731 | 10,84,04,652.95 | 58,504 |
16-Apr-2025 | 930 | 949 | 901 | 917.9 | 3,311 | 5,27,77,644.3 | 27,266 |
17-Apr-2025 | 925 | 1,040 | 906.95 | 1,012.8 | 17,752 | 40,38,22,006.35 | 1,63,399 |
21-Apr-2025 | 1,035.65 | 1,069.6 | 990.3 | 1,026.25 | 11,158 | 24,93,71,889.2 | 1,14,885 |
22-Apr-2025 | 1,015 | 1,049 | 1,002.05 | 1,007.45 | 5,191 | 8,38,99,346.7 | 39,959 |
23-Apr-2025 | 1,019 | 1,020 | 942.35 | 991.45 | 9,210 | 14,69,02,584.65 | 69,957 |
24-Apr-2025 | 999.85 | 1,088.75 | 978.9 | 1,045.95 | 22,806 | 34,53,83,897.35 | 1,08,440 |
25-Apr-2025 | 1,058 | 1,059.9 | 968 | 998.05 | 17,441 | 21,03,91,128.2 | 74,196 |
28-Apr-2025 | 1,001.2 | 1,035 | 1,001.2 | 1,009.7 | 6,378 | 6,43,44,712.65 | 27,594 |
29-Apr-2025 | 1,019 | 1,075 | 996 | 1,013.05 | 11,401 | 16,11,56,484.35 | 47,173 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
