Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 772 | 785.9 | 743.2 | 779.5 | 3,368 | 4,48,12,495.8 | 33,588 |
04-Jun-2026 | 771.9 | 810 | 762.1 | 768.05 | 4,237 | 5,49,84,110.1 | 26,803 |
05-Jun-2026 | 771 | 775.1 | 750.5 | 753.1 | 2,078 | 3,26,95,504.45 | 24,496 |
08-Jun-2026 | 729.9 | 752 | 719 | 741.35 | 4,256 | 7,24,38,344.6 | 44,001 |
09-Jun-2026 | 750 | 767.9 | 748.05 | 755.05 | 1,283 | 1,55,16,549.35 | 10,790 |
10-Jun-2026 | 746.2 | 773.2 | 746.2 | 761.5 | 1,726 | 2,03,44,375 | 14,087 |
11-Jun-2026 | 750.05 | 780 | 742.5 | 777.45 | 2,049 | 2,62,37,371.4 | 18,887 |
12-Jun-2026 | 781 | 799.5 | 773 | 775.75 | 1,610 | 1,86,67,650.3 | 10,107 |
15-Jun-2026 | 776 | 784.9 | 760.3 | 762.65 | 1,839 | 2,22,60,046.75 | 16,652 |
16-Jun-2026 | 763.4 | 775 | 756.1 | 761.9 | 1,232 | 1,60,48,319.35 | 13,096 |
17-Jun-2026 | 762.65 | 768 | 752.55 | 757.55 | 1,276 | 1,40,12,951.2 | 10,433 |
18-Jun-2026 | 762 | 762 | 749 | 751.4 | 1,476 | 1,58,67,134.8 | 13,286 |
19-Jun-2026 | 743 | 757 | 742 | 752.1 | 1,081 | 1,65,96,169.85 | 10,926 |
22-Jun-2026 | 769.8 | 782 | 760 | 773.7 | 1,809 | 2,78,65,744.55 | 14,891 |
23-Jun-2026 | 777.55 | 794 | 754.8 | 776.75 | 3,884 | 6,35,98,476.55 | 31,183 |
24-Jun-2026 | 773.95 | 795 | 773.65 | 779.85 | 1,624 | 1,83,35,149.35 | 10,056 |
25-Jun-2026 | 777.8 | 784.95 | 761.1 | 768.7 | 1,251 | 1,28,63,412.25 | 8,555 |
29-Jun-2026 | 768.7 | 768.7 | 755 | 761.2 | 1,102 | 1,36,53,336.35 | 9,859 |
30-Jun-2026 | 761.95 | 802.5 | 755.5 | 795.9 | 4,792 | 5,40,80,268.3 | 37,268 |
01-Jul-2026 | 790.2 | 827.8 | 790.2 | 795.65 | 2,715 | 4,30,59,444.55 | 18,564 |
02-Jul-2026 | 795.65 | 803.95 | 789 | 790.8 | 1,065 | 1,27,15,155.35 | 8,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
