Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 728 | 728 | 691.25 | 695.55 | 2,124 | 2,33,75,382.4 | 20,936 |
16-Sep-2026 | 690.3 | 690.4 | 668.2 | 671.8 | 10,249 | 2,93,98,919.2 | 26,481 |
17-Sep-2026 | 676 | 689.7 | 664.9 | 668.9 | 7,712 | 2,66,78,792.4 | 23,961 |
18-Sep-2026 | 668 | 694 | 668 | 685.6 | 2,403 | 3,61,23,281 | 38,625 |
21-Sep-2026 | 682.45 | 695.6 | 682.45 | 693.7 | 3,914 | 76,95,217.6 | 6,460 |
22-Sep-2026 | 693 | 709 | 689.9 | 702.1 | 1,196 | 1,02,14,143.05 | 8,899 |
23-Sep-2026 | 700 | 710.95 | 696 | 699.45 | 1,358 | 1,26,53,302.9 | 11,701 |
24-Sep-2026 | 695.2 | 704.65 | 674 | 677.2 | 4,127 | 3,14,60,549.2 | 34,242 |
25-Sep-2026 | 666.9 | 670 | 647.5 | 663.8 | 3,369 | 4,28,37,501.6 | 36,013 |
28-Sep-2026 | 655.6 | 662.45 | 645.9 | 648.75 | 1,830 | 1,60,50,141.85 | 16,778 |
29-Sep-2026 | 648 | 648 | 632.65 | 634 | 2,189 | 2,68,21,794.7 | 30,032 |
30-Sep-2026 | 634 | 641.45 | 623 | 629.55 | 1,883 | 1,38,31,549.25 | 14,429 |
01-Oct-2026 | 629.55 | 629.9 | 602 | 623.65 | 2,676 | 1,93,46,301 | 15,382 |
05-Oct-2026 | 623.5 | 634.4 | 619.1 | 628.55 | 1,346 | 88,01,212.55 | 8,123 |
06-Oct-2026 | 623.75 | 638.8 | 620.95 | 631.2 | 971 | 71,80,547.25 | 6,054 |
07-Oct-2026 | 633 | 682.8 | 627.1 | 673.35 | 4,470 | 4,54,18,058 | 30,747 |
08-Oct-2026 | 673.35 | 688.9 | 642.2 | 660.25 | 3,385 | 3,03,30,571.95 | 11,025 |
09-Oct-2026 | 659.95 | 663.8 | 641.25 | 661 | 2,306 | 1,30,85,690.95 | 9,136 |
12-Oct-2026 | 664.3 | 688.05 | 646 | 682.3 | 1,463 | 96,47,628.95 | 8,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
