Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 764.65 | 791 | 756.05 | 786.25 | 2,188 | 2,72,92,184.65 | 20,512 |
15-Jul-2026 | 790.5 | 805 | 783.15 | 788.15 | 1,936 | 1,93,58,290.5 | 13,868 |
16-Jul-2026 | 800 | 817.1 | 780.1 | 804.65 | 3,091 | 3,35,11,271.25 | 22,651 |
17-Jul-2026 | 804.65 | 809.9 | 790 | 800.8 | 1,717 | 2,10,24,911.65 | 16,380 |
20-Jul-2026 | 810 | 842.9 | 804.8 | 837.35 | 4,743 | 7,41,10,962.9 | 54,964 |
21-Jul-2026 | 830.1 | 845.5 | 823 | 838.7 | 2,026 | 3,08,58,992.15 | 22,688 |
22-Jul-2026 | 846.75 | 903.5 | 842.9 | 878.9 | 13,063 | 20,21,69,081.1 | 85,575 |
23-Jul-2026 | 886 | 899 | 832.6 | 853.95 | 4,177 | 5,94,51,008.75 | 33,560 |
24-Jul-2026 | 850 | 901 | 845.2 | 865.7 | 6,855 | 9,03,81,430.45 | 43,526 |
27-Jul-2026 | 878.05 | 899 | 858 | 863.25 | 2,794 | 3,82,96,117.8 | 25,589 |
28-Jul-2026 | 860 | 872 | 851 | 855.8 | 2,373 | 2,59,64,892.15 | 17,682 |
29-Jul-2026 | 852.55 | 860.15 | 804.05 | 807.95 | 4,033 | 4,07,34,514.05 | 33,366 |
30-Jul-2026 | 810 | 836 | 801.6 | 813.95 | 3,954 | 3,88,32,137.6 | 16,902 |
31-Jul-2026 | 819 | 849.9 | 812.9 | 831.35 | 2,871 | 2,65,74,249.3 | 13,670 |
03-Aug-2026 | 827 | 840 | 822 | 825.25 | 1,349 | 1,10,85,362.5 | 8,943 |
04-Aug-2026 | 836 | 836 | 819.45 | 820.85 | 1,379 | 1,02,09,570 | 8,063 |
05-Aug-2026 | 825 | 826.45 | 815.7 | 817.85 | 760 | 87,40,702.75 | 6,876 |
06-Aug-2026 | 817.85 | 834 | 810 | 828.1 | 1,458 | 1,23,91,659.8 | 8,537 |
07-Aug-2026 | 820 | 834 | 817 | 820.2 | 1,326 | 1,02,10,904.45 | 7,334 |
10-Aug-2026 | 820.2 | 837 | 814 | 817.45 | 2,324 | 2,44,89,471.3 | 17,053 |
11-Aug-2026 | 820 | 828.5 | 806.95 | 811.45 | 1,387 | 1,25,31,341.45 | 11,266 |
12-Aug-2026 | 816.5 | 834.9 | 811.45 | 828.6 | 2,345 | 2,00,07,937.35 | 12,584 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
