ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹748.2

(-0.11%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	730	764.9	727.85	750.2	2,699	2,08,24,983.85	12,595
14-Jan-2026	746.45	753.5	725.45	749	1,983	1,71,69,180.3	11,098
16-Jan-2026	746	763	736.1	751.45	1,028	85,06,594.45	6,388
19-Jan-2026	741	798.75	741	770.25	2,233	2,23,15,847.3	12,680
20-Jan-2026	766.4	767.05	723	732.25	4,587	3,73,98,614.3	24,396
21-Jan-2026	755	755	723	728.35	1,592	1,45,00,326.1	8,203
22-Jan-2026	748.8	748.8	727	733.55	876	1,16,66,171.9	7,488
23-Jan-2026	733.55	743	727.05	736.15	1,017	97,41,052.45	7,461
27-Jan-2026	731.1	734.65	718	724.6	1,225	79,52,032.75	4,964
28-Jan-2026	720.5	732.6	712.1	727.05	1,098	90,23,443.8	5,556
29-Jan-2026	727.05	728.85	708	720.3	1,106	1,04,42,652	8,188
30-Jan-2026	721	731.85	709.8	725.3	832	70,04,232.55	4,948
01-Feb-2026	715	736.4	714	719.9	573	54,97,599.9	3,837
02-Feb-2026	723.6	723.6	708.1	720.45	915	1,06,59,279.35	7,201
03-Feb-2026	727	735	715.1	720.55	1,061	1,17,24,557.5	9,623
04-Feb-2026	729.8	739.7	716.2	733.2	753	72,65,163.55	4,833
05-Feb-2026	728.45	736.7	718.45	733.55	691	49,25,872.45	3,569
06-Feb-2026	729	746.95	725.45	737	1,494	1,43,74,760.1	7,055
09-Feb-2026	749.9	749.9	726.05	730.55	1,434	1,84,26,257.35	13,698
10-Feb-2026	739.7	753	729.35	749.75	981	1,25,10,129.15	8,906
11-Feb-2026	755	755.05	734.6	749	1,709	1,78,77,063.3	18,084

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice