ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹727.6

(2.13%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	850.5	865	812.35	821.65	3,087	4,35,57,935.95	29,778
24-Feb-2026	850	850	808.7	821.8	3,177	3,35,09,913.25	16,575
25-Feb-2026	821.8	836.9	805	807.05	2,589	2,76,54,129.8	16,082
26-Feb-2026	810.9	828.9	805.25	807.75	1,756	1,78,71,271.5	8,928
27-Feb-2026	811.8	831.55	792	825.45	3,330	3,36,77,613.15	21,437
02-Mar-2026	803	851	782.5	828.35	5,891	6,77,10,480.8	38,615
04-Mar-2026	824.9	846.95	800.35	824.9	4,865	5,00,21,365	27,942
05-Mar-2026	833	854	819.55	828.1	4,156	5,18,80,583.2	25,416
06-Mar-2026	828.1	846	828.1	838.15	2,651	2,85,64,540.5	18,493
09-Mar-2026	828	837.1	763.95	823.5	2,875	3,50,43,586.6	21,505
10-Mar-2026	840	857.2	824.55	832.85	3,157	3,33,14,517.75	15,207
11-Mar-2026	836.45	844.6	819	823.95	1,636	1,82,27,171.2	12,305
12-Mar-2026	815	834.5	805.2	820.2	2,126	2,98,14,483	17,586
13-Mar-2026	828	828	780.6	788.7	2,916	3,71,46,942.6	26,493
16-Mar-2026	790.05	810	773.85	794.55	3,571	4,07,12,814.95	22,487
17-Mar-2026	800.1	817.6	790.2	814.45	1,826	2,03,34,568.65	10,959
18-Mar-2026	815	847	792.5	813.65	3,675	4,42,04,745.7	24,122
19-Mar-2026	808.1	812.65	771	774.4	3,499	4,43,29,522.65	33,262
20-Mar-2026	786	798	755	764	2,543	2,55,52,107.7	17,658
23-Mar-2026	755.3	760	701.45	707.4	4,179	4,70,01,784.55	35,658
24-Mar-2026	724.9	734.5	704	712.4	3,215	3,27,79,216.35	21,740

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice