Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 722.5 | 729.9 | 713.45 | 726.05 | 2,029 | 1,90,02,767.65 | 15,188 |
25-Aug-2026 | 720.05 | 735 | 720.05 | 726.15 | 1,451 | 91,25,861.95 | 7,790 |
26-Aug-2026 | 729.1 | 737 | 722.6 | 734 | 451 | 47,34,753.2 | 4,546 |
27-Aug-2026 | 728.9 | 752.05 | 717 | 747.65 | 1,801 | 1,91,72,630.1 | 12,119 |
28-Aug-2026 | 747.65 | 749 | 730.2 | 742.55 | 775 | 61,33,045.65 | 5,017 |
31-Aug-2026 | 742 | 756.95 | 730 | 749.3 | 1,794 | 1,74,12,402.15 | 13,918 |
01-Sep-2026 | 752.45 | 752.45 | 730 | 733.45 | 877 | 66,54,305 | 4,523 |
02-Sep-2026 | 729 | 743 | 727.55 | 739.7 | 750 | 57,34,281 | 4,540 |
03-Sep-2026 | 737.85 | 744.95 | 725.05 | 739.25 | 1,152 | 1,35,26,639.95 | 10,392 |
04-Sep-2026 | 739.25 | 743.7 | 734.45 | 738.6 | 616 | 52,97,857.4 | 4,841 |
07-Sep-2026 | 739 | 739 | 720.3 | 724.75 | 703 | 63,45,052.7 | 5,696 |
08-Sep-2026 | 723.9 | 733 | 720 | 730.35 | 899 | 67,03,779.85 | 5,607 |
09-Sep-2026 | 725 | 745 | 723 | 725.7 | 1,317 | 72,27,959.2 | 5,136 |
10-Sep-2026 | 725.7 | 760 | 721 | 727.9 | 1,454 | 1,30,60,698.6 | 6,586 |
11-Sep-2026 | 727 | 739 | 721 | 730.1 | 790 | 86,43,041 | 6,039 |
15-Sep-2026 | 728 | 728 | 691.25 | 695.55 | 2,124 | 2,33,75,382.4 | 20,936 |
16-Sep-2026 | 690.3 | 690.4 | 668.2 | 671.8 | 10,249 | 2,93,98,919.2 | 26,481 |
17-Sep-2026 | 676 | 689.7 | 664.9 | 668.9 | 7,712 | 2,66,78,792.4 | 23,961 |
18-Sep-2026 | 668 | 694 | 668 | 685.6 | 2,403 | 3,61,23,281 | 38,625 |
21-Sep-2026 | 682.45 | 695.6 | 682.45 | 693.7 | 3,914 | 76,95,217.6 | 6,460 |
22-Sep-2026 | 693 | 709 | 689.9 | 702.1 | 1,196 | 1,02,14,143.05 | 8,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
