Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 623.5 | 634.4 | 619.1 | 628.55 | 1,346 | 88,01,212.55 | 8,123 |
06-Oct-2026 | 623.75 | 638.8 | 620.95 | 631.2 | 971 | 71,80,547.25 | 6,054 |
07-Oct-2026 | 633 | 682.8 | 627.1 | 673.35 | 4,470 | 4,54,18,058 | 30,747 |
08-Oct-2026 | 673.35 | 688.9 | 642.2 | 660.25 | 3,385 | 3,03,30,571.95 | 11,025 |
09-Oct-2026 | 659.95 | 663.8 | 641.25 | 661 | 2,306 | 1,30,85,690.95 | 9,136 |
12-Oct-2026 | 664.3 | 688.05 | 646 | 682.3 | 1,463 | 96,47,628.95 | 8,042 |
13-Oct-2026 | 672.8 | 678.3 | 667 | 674 | 965 | 53,94,042.45 | 4,799 |
14-Oct-2026 | 674 | 682.95 | 664 | 666.4 | 728 | 61,13,095.2 | 5,786 |
15-Oct-2026 | 670.75 | 671.55 | 661.1 | 667.25 | 537 | 28,38,428.2 | 1,989 |
16-Oct-2026 | 661 | 669.5 | 656.05 | 664.9 | 701 | 42,30,927.95 | 3,257 |
19-Oct-2026 | 664.9 | 678.95 | 641.05 | 643.7 | 909 | 57,08,289.45 | 4,375 |
21-Oct-2026 | 634.9 | 653.95 | 622.05 | 625.2 | 1,241 | 69,19,172.15 | 3,626 |
22-Oct-2026 | 625.2 | 633.7 | 618 | 632.7 | 1,180 | 76,91,109.05 | 6,566 |
23-Oct-2026 | 625 | 631.3 | 612.05 | 625.65 | 1,216 | 72,68,291.4 | 5,314 |
26-Oct-2026 | 625 | 634.95 | 614.05 | 628.5 | 905 | 41,00,284.65 | 3,287 |
27-Oct-2026 | 634.75 | 644.5 | 625.1 | 640.6 | 801 | 33,63,669.25 | 2,693 |
28-Oct-2026 | 640 | 644.7 | 620 | 639.05 | 1,698 | 69,75,788.35 | 4,913 |
29-Oct-2026 | 633.9 | 669.6 | 617.75 | 662.35 | 3,623 | 1,88,14,617.05 | 13,508 |
30-Oct-2026 | 655.7 | 694 | 640.2 | 652.95 | 2,350 | 1,82,34,052.55 | 9,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
