ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹844.25

(-0.30%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	790	799.8	771	791.95	5,829	6,01,74,720.05	36,520
12-May-2025	824.95	862.7	822.05	839.3	8,410	9,56,19,162.55	48,360
13-May-2025	849	887	842	874.35	7,717	8,81,93,536.05	38,949
14-May-2025	878.75	899	862.3	881.3	6,211	5,89,61,902.7	26,950
15-May-2025	893	910.95	882.15	897.9	4,988	4,61,95,392.3	20,187
16-May-2025	902.4	929.85	890.05	901.4	8,747	9,52,17,948.75	35,341
19-May-2025	849.1	878.7	820	845.2	19,347	29,63,01,937.3	1,02,260
20-May-2025	844.8	865.9	835.25	840.15	7,934	9,80,31,412.25	33,113
21-May-2025	840.15	851.15	831.1	835.15	3,106	3,18,59,439.65	15,267
22-May-2025	830	851.15	814	821.95	4,284	3,77,98,638	20,583
23-May-2025	828.8	833.8	815	820.7	3,850	2,98,58,597.6	14,785
26-May-2025	820.05	833.65	815.35	821.4	3,701	3,55,84,075.8	17,975
27-May-2025	825	827.3	805.55	806.75	2,778	3,37,61,330.15	22,458
28-May-2025	806.75	810	793	798.9	4,036	3,07,14,364.4	19,571
29-May-2025	798.9	867.9	793.35	852.7	11,414	12,94,09,941.35	50,037
30-May-2025	858.5	870	835	849.25	5,119	5,11,26,155.15	22,133
02-Jun-2025	840.75	848.55	821.3	825	3,213	2,83,08,829.45	15,394
03-Jun-2025	829.85	843	820.05	830.5	3,639	3,18,84,883.7	17,387
04-Jun-2025	824.25	860.95	824.25	839.9	5,304	5,30,05,526.95	18,147
05-Jun-2025	846.9	854	839	846.75	2,470	1,78,49,443.65	10,584
06-Jun-2025	851	851	828.9	844.25	2,657	2,43,58,595.8	13,186

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice