ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹722.5

(-0.62%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	803.1	825	793.6	817.95	3,879	3,71,10,851.15	22,944
18-Jul-2025	820.4	820.4	800	804.15	1,389	99,50,734	6,267
21-Jul-2025	804.15	817.2	796.1	803.5	1,598	1,03,11,273.85	6,842
22-Jul-2025	803.5	817	795	811.1	1,370	1,20,60,724.9	9,303
23-Jul-2025	814.75	814.75	798	803.6	1,286	99,28,630.2	5,526
24-Jul-2025	810	810.45	790.5	798.15	1,198	93,80,921.8	4,967
25-Jul-2025	798.15	798.15	780	785.25	1,002	1,06,35,063.75	9,108
28-Jul-2025	789	794	771	775.75	1,382	1,01,42,053.15	8,316
29-Jul-2025	777.7	790.8	774	775.85	1,379	98,39,316.65	7,838
30-Jul-2025	783.6	783.6	772.2	776.5	1,105	67,05,045.4	4,535
31-Jul-2025	777	817	770.5	808.85	2,692	2,62,33,635.2	16,851
01-Aug-2025	810	812	781	783.65	993	63,25,177.25	5,382
04-Aug-2025	780	799	775.5	788.15	1,172	83,37,211	4,971
05-Aug-2025	779	798.45	779	786.1	778	56,89,042.95	3,339
06-Aug-2025	781	789.1	755	758.95	1,704	1,58,11,654.45	13,108
07-Aug-2025	742.1	794	702.05	780.55	11,399	11,17,70,864.75	30,212
08-Aug-2025	760	760	725	730.25	3,899	3,29,35,406.9	25,140
11-Aug-2025	730.25	742.4	719.45	722.05	2,194	1,48,47,889.95	11,013
12-Aug-2025	726	735.4	720.6	722.65	1,240	74,93,912.15	4,681
13-Aug-2025	726.6	740	724.8	727	1,331	83,06,150.25	5,288
14-Aug-2025	721	734	720	722.5	969	55,71,100.65	4,059

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice