Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 786 | 817 | 786 | 811.8 | 1,424 | 1,82,65,977.2 | 13,054 |
28-Apr-2026 | 811.8 | 814.8 | 795.1 | 803.3 | 1,175 | 1,18,18,415.45 | 8,000 |
29-Apr-2026 | 815.35 | 833.3 | 795 | 802.2 | 2,453 | 3,67,12,188.25 | 17,560 |
30-Apr-2026 | 809.4 | 809.4 | 790 | 797.65 | 1,058 | 1,48,66,605.4 | 7,202 |
04-May-2026 | 798 | 804.95 | 791.1 | 796.2 | 2,031 | 1,67,38,052.1 | 11,778 |
05-May-2026 | 790.05 | 798.9 | 780 | 782.55 | 1,611 | 1,70,07,065.15 | 12,676 |
06-May-2026 | 788 | 788 | 772.8 | 785.4 | 1,685 | 1,09,49,936.3 | 7,779 |
07-May-2026 | 789.8 | 804 | 786.05 | 793.75 | 1,979 | 3,45,07,588.5 | 22,518 |
08-May-2026 | 790.6 | 822 | 788.05 | 794 | 2,284 | 3,26,03,947.4 | 17,007 |
11-May-2026 | 794 | 794 | 771 | 779.15 | 1,766 | 1,71,13,278.75 | 11,957 |
12-May-2026 | 777 | 785 | 761 | 767.15 | 1,076 | 1,53,95,826.5 | 14,682 |
13-May-2026 | 753 | 774.5 | 753 | 764.75 | 1,154 | 1,37,97,624.9 | 8,342 |
14-May-2026 | 760.55 | 778.8 | 760.55 | 767 | 1,011 | 1,08,71,189.55 | 6,577 |
15-May-2026 | 763 | 776 | 761.4 | 768.3 | 1,192 | 1,01,52,513.95 | 5,970 |
18-May-2026 | 770 | 770 | 740.5 | 750.85 | 2,053 | 2,44,85,509.4 | 19,579 |
19-May-2026 | 745 | 759 | 745 | 747.15 | 1,095 | 84,89,676.25 | 5,803 |
20-May-2026 | 740.15 | 754.15 | 732.25 | 751.25 | 1,193 | 1,05,83,815.3 | 7,716 |
21-May-2026 | 751.25 | 795.95 | 751.25 | 778.95 | 2,110 | 3,27,44,745.25 | 21,627 |
22-May-2026 | 795 | 798.95 | 779.05 | 793.55 | 1,568 | 3,11,06,620.5 | 23,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
