ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹687

(-1.39%)

Nov 12, 2025|01:39:51 PM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	728.55	731.6	713.3	720.25	1,433	1,06,80,978.25	9,143
14-Oct-2025	723.5	730.4	720	724.95	793	51,01,318.55	4,212
15-Oct-2025	734	734	722.05	728.8	754	54,72,216.25	3,926
16-Oct-2025	737	737	692.6	703.65	3,886	3,71,87,568.55	32,018
17-Oct-2025	701	708.45	693	696.75	1,488	96,15,052.85	8,124
20-Oct-2025	709	709.9	693	706.9	1,710	1,01,81,632.4	9,821
21-Oct-2025	718.8	718.8	710	713.25	485	32,54,386.15	3,331
23-Oct-2025	703	742	703	732.15	3,416	2,35,78,057.25	17,267
24-Oct-2025	733.6	734.6	715.05	729.95	1,013	74,50,737.15	5,619
27-Oct-2025	729.5	736.15	710.05	711.7	1,282	1,00,87,830.2	9,268
28-Oct-2025	706	738	706	736.7	4,935	2,21,17,044.05	16,966
29-Oct-2025	734.1	739	727	730.1	667	69,88,109.2	5,821
30-Oct-2025	727	733.75	718.2	724.35	457	49,01,162.05	5,334
31-Oct-2025	717.1	725.8	710.1	722.1	1,626	1,30,76,617.85	11,284
03-Nov-2025	716.8	729	707.6	711.65	969	1,03,13,153.8	10,511
04-Nov-2025	712.55	721.95	709.05	711.25	1,270	1,06,73,209.15	7,696
06-Nov-2025	711.25	713.5	700	706.1	961	59,28,340.15	4,413
07-Nov-2025	703	709.55	698.45	703.5	1,006	63,74,120.4	5,807
10-Nov-2025	695	705.15	674.95	678.75	2,118	1,53,65,179.5	14,336
11-Nov-2025	675	702.9	670.1	696.65	3,037	2,35,18,191.2	13,171

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice