Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 773.95 | 795 | 773.65 | 779.85 | 1,624 | 1,83,35,149.35 | 10,056 |
25-Jun-2026 | 777.8 | 784.95 | 761.1 | 768.7 | 1,251 | 1,28,63,412.25 | 8,555 |
29-Jun-2026 | 768.7 | 768.7 | 755 | 761.2 | 1,102 | 1,36,53,336.35 | 9,859 |
30-Jun-2026 | 761.95 | 802.5 | 755.5 | 795.9 | 4,792 | 5,40,80,268.3 | 37,268 |
01-Jul-2026 | 790.2 | 827.8 | 790.2 | 795.65 | 2,715 | 4,30,59,444.55 | 18,564 |
02-Jul-2026 | 795.65 | 803.95 | 789 | 790.8 | 1,065 | 1,27,15,155.35 | 8,411 |
03-Jul-2026 | 795.55 | 800 | 777.25 | 782.2 | 1,210 | 1,18,06,413.5 | 6,660 |
06-Jul-2026 | 787.85 | 787.85 | 770.2 | 774.35 | 899 | 80,45,408.55 | 5,923 |
07-Jul-2026 | 768 | 776.9 | 762 | 766.9 | 1,052 | 77,85,739.35 | 5,586 |
08-Jul-2026 | 766.9 | 770.2 | 736.1 | 748.25 | 1,453 | 1,40,93,341.35 | 10,311 |
09-Jul-2026 | 751.9 | 767.75 | 750.6 | 757.7 | 1,087 | 90,26,902.05 | 6,118 |
10-Jul-2026 | 769.8 | 769.8 | 755 | 764.35 | 1,252 | 1,10,02,537.9 | 7,421 |
13-Jul-2026 | 758 | 774.65 | 757.1 | 764.65 | 1,011 | 1,21,57,311.65 | 9,651 |
14-Jul-2026 | 764.65 | 791 | 756.05 | 786.25 | 2,188 | 2,72,92,184.65 | 20,512 |
15-Jul-2026 | 790.5 | 805 | 783.15 | 788.15 | 1,936 | 1,93,58,290.5 | 13,868 |
16-Jul-2026 | 800 | 817.1 | 780.1 | 804.65 | 3,091 | 3,35,11,271.25 | 22,651 |
17-Jul-2026 | 804.65 | 809.9 | 790 | 800.8 | 1,717 | 2,10,24,911.65 | 16,380 |
20-Jul-2026 | 810 | 842.9 | 804.8 | 837.35 | 4,743 | 7,41,10,962.9 | 54,964 |
21-Jul-2026 | 830.1 | 845.5 | 823 | 838.7 | 2,026 | 3,08,58,992.15 | 22,688 |
22-Jul-2026 | 846.75 | 903.5 | 842.9 | 878.9 | 13,063 | 20,21,69,081.1 | 85,575 |
23-Jul-2026 | 886 | 899 | 832.6 | 853.95 | 4,177 | 5,94,51,008.75 | 33,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
