ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹749.6

(-0.96%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	733.9	749.5	726.5	741.35	2,712	1,48,16,208.1	10,119
29-Aug-2025	741.5	748	731	739.65	975	85,59,663.95	6,618
01-Sep-2025	748	748	730.05	737.7	976	73,80,392	5,908
02-Sep-2025	733.05	740.65	727.3	731.3	775	48,89,660.7	3,994
03-Sep-2025	737.9	737.95	725	729.75	980	76,83,817.15	6,617
04-Sep-2025	736.35	740.5	731.3	736.95	600	46,94,056.7	4,391
05-Sep-2025	735.4	739.45	725.85	732.65	993	75,60,709.95	6,248
08-Sep-2025	736.3	745.75	725.65	735.2	751	44,87,326.6	3,634
09-Sep-2025	735.2	743	729	738.7	623	54,53,634.9	5,152
10-Sep-2025	735.05	763.25	735	749.9	1,272	2,09,70,354.7	15,762
11-Sep-2025	750	770	750	763.4	1,486	1,50,98,678.9	8,951
12-Sep-2025	762.1	819.85	762.1	800	4,047	6,18,32,549.9	42,929
15-Sep-2025	805	805	777	787.2	1,558	1,15,42,934.95	9,338
16-Sep-2025	790.35	794.25	770	775.25	1,521	91,76,709.75	6,448
17-Sep-2025	779.5	784.8	765	768.55	1,265	1,45,04,207.95	10,599
18-Sep-2025	774	778.2	760.05	763.6	947	1,13,63,353.95	8,040
19-Sep-2025	767	790	757.2	760.15	965	86,78,681.05	7,190
22-Sep-2025	758	780.45	756.8	763.3	948	71,83,104.05	5,342
23-Sep-2025	762.4	785	753.1	770.75	1,521	1,04,90,728.4	6,475
24-Sep-2025	774.9	784.1	767.3	771.3	1,146	84,06,544.35	5,517
25-Sep-2025	772.4	774.6	753.15	756.85	1,265	59,85,446.2	4,521

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice