ICE Make Refrig.

ICE Make Refrigeration Ltd Historical Data

NSEBSE

₹732.65

(-0.58%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	742.1	794	702.05	780.55	11,399	11,17,70,864.75	30,212
08-Aug-2025	760	760	725	730.25	3,899	3,29,35,406.9	25,140
11-Aug-2025	730.25	742.4	719.45	722.05	2,194	1,48,47,889.95	11,013
12-Aug-2025	726	735.4	720.6	722.65	1,240	74,93,912.15	4,681
13-Aug-2025	726.6	740	724.8	727	1,331	83,06,150.25	5,288
14-Aug-2025	721	734	720	722.5	969	55,71,100.65	4,059
18-Aug-2025	725.1	745.45	723.05	730.65	1,192	77,77,569.05	5,731
19-Aug-2025	736	740.25	726.6	735.45	826	74,20,935.65	5,935
20-Aug-2025	742.8	742.8	731.65	735.95	757	50,66,385.15	3,940
21-Aug-2025	724.9	747.15	724.9	732.15	787	82,82,217.8	7,016
22-Aug-2025	730	745	726.1	742.15	789	62,32,945.2	4,949
25-Aug-2025	742.15	750.4	730.35	734.05	1,191	1,56,25,695.4	14,879
26-Aug-2025	734.05	734.3	723.45	726.6	744	80,83,364.65	9,191
28-Aug-2025	733.9	749.5	726.5	741.35	2,712	1,48,16,208.1	10,119
29-Aug-2025	741.5	748	731	739.65	975	85,59,663.95	6,618
01-Sep-2025	748	748	730.05	737.7	976	73,80,392	5,908
02-Sep-2025	733.05	740.65	727.3	731.3	775	48,89,660.7	3,994
03-Sep-2025	737.9	737.95	725	729.75	980	76,83,817.15	6,617
04-Sep-2025	736.35	740.5	731.3	736.95	600	46,94,056.7	4,391
05-Sep-2025	735.4	739.45	725.85	732.65	993	75,60,709.95	6,248

ICE Make Refrig.: Related NEWS

No Record Found

Invest wise with Expert advice