| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹146.25 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.4 33.33% | 10,1750% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 4,6250% | ₹105.55 0% | 580 | ₹1 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 9250% | ₹70 0% | 590 | - | - |
| - | - | 595 | ₹0.75 -51.61% | 64,750-2.77% |
| 8,3250% | ₹90.65 1.45% | 600 | ₹0.6 -45.45% | 1,19,325-23.66% |
| - | - | 605 | ₹2.1 -2.32% | 9,2500% |
| 9250% | ₹57 0% | 610 | ₹1.5 7.14% | 37,925-10.86% |
| - | - | 615 | ₹17.55 0% | 1,8500% |
| 5,5500% | ₹68.75 0% | 620 | ₹2.05 5.12% | 4,56,025-1.4% |
| - | - | 625 | ₹2.3 0% | 1,24,8750% |
| 7,4000% | ₹53.4 0% | 630 | ₹2.65 0% | 81,400-6.38% |
| 3,7000% | ₹49.15 0% | 635 | ₹3.65 0% | 4,6250% |
| 24,0500% | ₹57.5 11.65% | 640 | ₹3.65 -3.94% | 1,50,775-7.38% |
| - | - | 645 | ₹5.1 0% | 13,8750% |
| 2,04,4252.31% | ₹47 11.77% | 650 | ₹5.3 -0.93% | 2,65,47512.54% |
| 28,6750% | ₹41.45 10.68% | 655 | ₹5.6 0% | 23,1250% |
| 1,29,500-22.65% | ₹37.5 14.5% | 660 | ₹7.1 -4.69% | 2,81,200-5.59% |
| 38,850-4.54% | ₹34.4 29.08% | 665 | ₹7.35 -6.36% | 26,825-6.45% |
| 4,87,475-2.94% | ₹29.1 7.18% | 670 | ₹9.8 -4.39% | 1,13,775-23.12% |
| 19,425-4.54% | ₹28 7.69% | 675 | ₹10.4 -13.33% | 33,3005.88% |
| 2,18,30011.32% | ₹23.7 12.32% | 680 | ₹13.55 -3.9% | 3,20,05065.55% |
| 25,900180% | ₹20.85 13.62% | 685 | - | - |
| 1,62,80022.22% | ₹19.05 20.95% | 690 | ₹18.1 -5.72% | 1,16,550125% |
| 50,875103.70% | ₹16.1 16.66% | 695 | - | - |
| 3,38,5507.96% | ₹13.85 17.87% | 700 | ₹23 -15.75% | 54,57568.57% |
| 12,9501300% | ₹11.95 21.31% | 705 | - | - |
| 1,15,62513.63% | ₹10.25 26.54% | 710 | ₹35 0% | 9250% |
| 9250% | ₹10.45 49.28% | 715 | - | - |
| 1,54,4759.15% | ₹7.35 20.49% | 720 | - | - |
| 2,33,1002.85% | ₹5.35 27.38% | 730 | - | - |
| 1,03,60014.28% | ₹3.9 47.16% | 740 | - | - |
| 1,20,25016.07% | ₹2.6 18.18% | 750 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
