| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹1.15 0% | 9250% |
| - | - | 550 | ₹1.2 -31.42% | 86,0254.49% |
| - | - | 570 | ₹2.3 -11.53% | 23,125108.33% |
| - | - | 585 | ₹3.65 -27.72% | 99,900-0.91% |
| - | - | 590 | ₹4.25 -24.77% | 26,825163.63% |
| 1,850100% | ₹44.1 -21.25% | 600 | ₹6.5 -16.66% | 5,09,675-3.67% |
| - | - | 605 | ₹7 -20.9% | 7,4000% |
| 5,5500% | ₹30.85 0% | 610 | ₹7.6 -23.23% | 17,5755.55% |
| - | - | 615 | ₹9.25 -18.5% | 24,9752600% |
| 24,97512.5% | ₹28.5 23.64% | 620 | ₹10.55 -23.27% | 1,50,77564.64% |
| - | - | 625 | ₹12.2 -23.51% | 31,45036% |
| 83,250-2.17% | ₹22.25 27.87% | 630 | ₹14.5 -19.22% | 65,675-11.25% |
| 72,15052.94% | ₹18.75 24.58% | 635 | ₹16.5 -20.48% | 52,72518.75% |
| 1,56,3256.96% | ₹16.85 31.64% | 640 | ₹17.65 -22.24% | 2,06,2757.72% |
| 37,00014.28% | ₹16.2 50.69% | 645 | ₹25.85 0% | 31,4500% |
| 2,21,075-15.54% | ₹12 31.86% | 650 | ₹23.7 -20.46% | 1,52,625-4.06% |
| 20,35010% | ₹12.15 49.07% | 655 | - | - |
| 4,81,0000.58% | ₹8.4 32.28% | 660 | ₹35.6 0% | 61,9750% |
| 1,06,37529.21% | ₹5.8 27.47% | 670 | ₹27.5 0% | 22,2000% |
| 1,36,9002.06% | ₹4.55 42.18% | 680 | ₹46 -13.2% | 21,2750% |
| 37,92528.12% | ₹3.5 45.83% | 690 | ₹42.6 0% | 10,1750% |
| 3,10,800-0.29% | ₹2.3 31.42% | 700 | ₹58.15 0% | 48,1000% |
| 10,17583.33% | ₹1.6 23.07% | 710 | - | - |
| 1,07,300-3.33% | ₹1.25 0% | 720 | - | - |
| 9250% | ₹10 0% | 730 | - | - |
| 9250% | ₹1.85 0% | 735 | - | - |
| 43,4756.81% | ₹0.8 23.07% | 740 | - | - |
| - | - | 750 | ₹92.8 0% | 1,8500% |
| 2,7750% | ₹0.8 0% | 780 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
