| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | ₹0.9 20% | 50,875129.16% |
| - | - | 560 | ₹1.15 0% | 86,95032.39% |
| - | - | 570 | ₹1.75 12.9% | 34,22532.14% |
| 9250% | ₹68.7 0% | 580 | ₹1.7 -10.52% | 39,77522.85% |
| - | - | 585 | ₹1.85 -17.77% | 18,50066.66% |
| - | - | 590 | ₹2.2 -20% | 21,27527.77% |
| - | - | 595 | ₹5.1 0% | 6,4750% |
| 26,8250% | ₹70.7 10.46% | 600 | ₹2.95 -20.27% | 1,89,625-18% |
| - | - | 605 | ₹3.45 -19.76% | 17,575-24% |
| 3,7000% | ₹52.85 0% | 610 | ₹4.1 -18.81% | 1,05,450-16.78% |
| 2,7750% | ₹48.85 0% | 615 | ₹5.1 -13.55% | 42,550-19.29% |
| 15,72513.33% | ₹51.15 11.55% | 620 | ₹5.65 -18.7% | 2,12,750-0.86% |
| 3,70033.33% | ₹45.55 16.79% | 625 | ₹6.7 -22.09% | 30,525-5.71% |
| 31,450-19.04% | ₹42.75 7.68% | 630 | ₹7.7 -19.37% | 1,36,9008.82% |
| 10,175-21.42% | ₹38.55 6.78% | 635 | ₹9.1 -15.74% | 35,15015.15% |
| 3,10,800-11.34% | ₹36.5 8.95% | 640 | ₹10.45 -16.73% | 2,18,3004.42% |
| 31,450-20.93% | ₹33.25 9.19% | 645 | ₹12.3 -16.04% | 30,5250% |
| 2,65,475-20.05% | ₹29.9 9.32% | 650 | ₹14.15 -15.26% | 1,63,7252.31% |
| 38,850-28.81% | ₹26.75 8.73% | 655 | ₹16.15 -14.32% | 19,425-12.5% |
| 3,15,4255.24% | ₹24.35 9.68% | 660 | ₹18.3 -14.68% | 96,200112.24% |
| 49,95025.58% | ₹21.5 8.31% | 665 | ₹30.45 0% | 00% |
| 2,53,45024.54% | ₹19.4 9.29% | 670 | ₹23.3 -15.57% | 23,125108.33% |
| 19,42550% | ₹16.95 9.7% | 675 | - | - |
| 1,22,100-4.34% | ₹15 7.91% | 680 | ₹31.2 -3.85% | 8,325-18.18% |
| 7,400300% | ₹12.8 10.34% | 685 | - | - |
| 54,57547.5% | ₹11.45 8.01% | 690 | - | - |
| 2,71,95052.33% | ₹8.75 7.36% | 700 | ₹44.75 -4.78% | 24,97512.5% |
| 10,1751000% | ₹7.65 93.67% | 705 | - | - |
| 97,12516.66% | ₹6.45 4.87% | 710 | - | - |
| 80,47545% | ₹4.85 5.43% | 720 | - | - |
| 21,275130% | ₹3.35 0% | 730 | - | - |
| 92,50020.48% | ₹2.4 -4% | 740 | - | - |
| 41,6250% | ₹1.35 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
