| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹1 0% | 9250% |
| 9250% | ₹69.75 3.56% | 520 | ₹0.25 0% | 15,7250% |
| 9250% | ₹72.3 0% | 530 | ₹0.1 -75% | 56,425-44.03% |
| 9250% | ₹49.35 0% | 535 | - | - |
| 3,7000% | ₹50 0% | 540 | ₹0.25 -54.54% | 34,225-5.12% |
| 8,3250% | ₹41.75 0% | 545 | ₹0.3 -57.14% | 55,500233.33% |
| 32,375-7.89% | ₹47.2 17.85% | 550 | ₹0.3 -66.66% | 2,97,850-24.94% |
| 10,17510% | ₹41.65 17.82% | 555 | ₹0.65 -43.47% | 32,375-14.63% |
| 14,80060% | ₹36.65 19.38% | 560 | ₹0.6 -61.29% | 1,32,275-21.42% |
| 12,025-7.14% | ₹32.25 22.85% | 565 | ₹0.8 -60.97% | 1,21,17535.05% |
| 58,275-21.25% | ₹27.3 23.52% | 570 | ₹1.2 -57.14% | 2,30,325-27.19% |
| 1,01,750-8.33% | ₹23.5 30.55% | 575 | ₹1.6 -58.97% | 1,38,7502.73% |
| 1,10,075-3.25% | ₹19.7 35.39% | 580 | ₹2.4 -55.14% | 4,12,550-5.50% |
| 74,000-29.82% | ₹16 37.33% | 585 | ₹3.65 -50% | 1,41,525-5.55% |
| 2,88,600-44.48% | ₹12.5 37.36% | 590 | ₹5 -48.45% | 3,45,025-11.82% |
| 73,075-37.79% | ₹9.65 37.85% | 595 | ₹7.15 -43.92% | 70,30020.63% |
| 8,16,775-49.10% | ₹7.15 31.19% | 600 | ₹9.9 -37.93% | 4,26,425-15.41% |
| 2,09,975-21.99% | ₹5.45 31.32% | 605 | ₹13.2 -34.81% | 80,47510.12% |
| 5,83,675-32.22% | ₹4 29.03% | 610 | ₹16.7 -28.78% | 1,46,150-1.25% |
| 1,51,700-23.72% | ₹3.15 31.25% | 615 | ₹20.7 -26.46% | 20,350-26.66% |
| 14,39,300-11.13% | ₹2.3 24.32% | 620 | ₹25.9 -20.3% | 1,43,375-3.12% |
| 1,35,050-10.97% | ₹1.75 20.68% | 625 | ₹30.25 -18.68% | 9,25025% |
| 6,29,000-18.95% | ₹1.35 22.72% | 630 | ₹35.1 -16.32% | 19,42510.52% |
| 61,975-1.47% | ₹0.95 5.55% | 635 | ₹39.1 -18.02% | 20,35015.78% |
| 3,01,5503.82% | ₹0.85 13.33% | 640 | ₹54.65 0% | 16,6500% |
| 52,7257.54% | ₹0.6 0% | 645 | ₹57.1 0% | 6,4750% |
| 3,61,675-7.78% | ₹0.6 9.09% | 650 | ₹56 -10.32% | 41,625-10% |
| 9250% | ₹0.45 0% | 655 | - | - |
| 2,18,300-6.71% | ₹0.45 0% | 660 | ₹70.25 0% | 11,1000% |
| 39,7750% | ₹0.2 -42.85% | 670 | ₹76 0% | 9250% |
| 1,20,2500% | ₹0.25 0% | 680 | ₹80.85 0% | 2,7750% |
| 9,2500% | ₹0.4 0% | 690 | - | - |
| 61,050-4.34% | ₹0.1 0% | 700 | ₹102 -7.27% | 4,625-37.5% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
