ICICI Prudential Life Insurance Company Ltd - Option Chain ICICIPRULI 25-03-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
300.00 | - - |
- |
- | - - |
320.00 | - - |
- |
- | - - |
400.00 | 4.1 121.62 |
54000 |
- | - - |
410.00 | 5 -12.28 |
7500 |
- | - - |
420.00 | 7.8 87.95 |
199500 |
- | - - |
430.00 | 10.4 74.79 |
46500 |
- | - - |
440.00 | 13.95 68.07 |
78000 |
3000 | 43.1 0.00 |
450.00 | 18.3 65.61 |
229500 |
3000 | 28.4 0.00 |
460.00 | 19.5 36.84 |
79500 |
48000 | 19.05 -31.60 |
470.00 | 26.55 43.51 |
49500 |
123000 | 17 -32.00 |
480.00 | 29.4 25.11 |
27000 |
76500 | 12.7 -30.22 |
490.00 | 33.5 0.00 |
7500 |
844500 | 11.05 -34.23 |
500.00 | 42.3 20.86 |
45000 |
60000 | 8.45 -37.64 |
510.00 | - - |
- |
106500 | 6.8 -35.55 |
520.00 | - - |
- |
45000 | 5.5 -36.78 |
530.00 | - - |
- |
39000 | 4.05 -40.88 |
540.00 | - - |
- |
66000 | 3.35 -34.31 |
550.00 | - - |
- |
4500 | 2.55 0.00 |
570.00 | - - |
- |
48000 | 1.25 13.64 |
600.00 | - - |
- |
Note*: Highlighted are "in-the-money"