| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 520 | ₹0.3 0% | 3,7000% |
| 2,7750% | ₹77.8 0% | 530 | ₹0.85 0% | 12,0250% |
| - | - | 535 | ₹0.8 0% | 20,3500% |
| - | - | 540 | ₹1.1 0% | 15,7250% |
| - | - | 545 | ₹1 0% | 9250% |
| - | - | 550 | ₹0.6 -36.84% | 1,58,175-5.52% |
| 2,7750% | ₹40.6 0% | 555 | ₹0.8 -36% | 39,77526.47% |
| 2,7750% | ₹41.55 0% | 560 | ₹1.05 -34.37% | 92,500-7.40% |
| 4,6250% | ₹37.1 0% | 565 | ₹1.45 -32.55% | 37,0000% |
| 1,8500% | ₹41.9 18.86% | 570 | ₹1.75 -32.69% | 97,125-22.79% |
| 8,32528.57% | ₹38 20.44% | 575 | ₹2.35 -31.88% | 27,750-9.09% |
| 66,600-5.26% | ₹30.55 8.33% | 580 | ₹3.05 -30.68% | 2,78,425-10.14% |
| 11,100-7.69% | ₹26.25 7.58% | 585 | ₹3.9 -30.35% | 79,550-7.52% |
| 64,750-6.66% | ₹24.75 21.62% | 590 | ₹5.1 -28.67% | 2,48,825-2.53% |
| 29,600-3.03% | ₹21.15 18.48% | 595 | ₹6.6 -24.57% | 70,30035.71% |
| 6,07,725-5.87% | ₹18 24.13% | 600 | ₹8.05 -28.12% | 4,99,5001.88% |
| 95,2750% | ₹14.85 24.78% | 605 | ₹10.35 -19.76% | 61,0500% |
| 4,78,22521.93% | ₹12.4 25.25% | 610 | ₹12.45 -23.38% | 1,41,52513.33% |
| 1,65,5754.06% | ₹10.05 28.84% | 615 | ₹18.65 0% | 42,5500% |
| 2,25,7004.27% | ₹8.15 29.36% | 620 | ₹18.45 -20.98% | 49,950-1.81% |
| 1,23,025171.42% | ₹6.65 31.68% | 625 | ₹27.15 0% | 9,2500% |
| 2,06,2750.45% | ₹5.3 30.86% | 630 | ₹25.9 -14.66% | 14,8000% |
| 35,150-19.14% | ₹4.15 25.75% | 635 | ₹30.7 -13.03% | 11,10071.42% |
| 1,68,350-7.14% | ₹3.3 34.69% | 640 | ₹39.65 0% | 13,8750% |
| 43,4750% | ₹2.55 21.42% | 645 | - | - |
| 2,27,55052.79% | ₹2.1 31.25% | 650 | ₹43.75 0.34% | 49,95010.20% |
| 42,550-2.12% | ₹1.6 28% | 655 | - | - |
| 1,23,95016.52% | ₹1.35 35% | 660 | ₹51.95 0% | 5,5500% |
| 24,050-3.70% | ₹0.75 -40% | 665 | - | - |
| 46,2500% | ₹0.95 0% | 670 | - | - |
| 22,2000% | ₹0.6 0% | 680 | ₹75.95 0% | 1,8500% |
| 00% | ₹1.3 0% | 690 | - | - |
| 59,2000% | ₹0.3 100% | 700 | ₹90.5 -8.12% | 6,475-12.5% |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
