| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 540 | - | - |
| - | - | 550 | ₹3.1 -28.73% | 1,18,40010.34% |
| - | - | 560 | ₹4.4 35.38% | 52,7251040% |
| 8,3250% | ₹39.35 -0.12% | 570 | ₹6.05 -21.93% | 69,375-1.31% |
| 10,1750% | ₹32.2 0% | 580 | ₹8 -23.07% | 72,1506.84% |
| - | - | 585 | ₹1.15 0% | 24,9750% |
| 30,52532% | ₹25.45 3.66% | 590 | ₹11 -18.21% | 74,9253.84% |
| - | - | 595 | ₹12.8 -16.88% | 24,975-50.90% |
| 84,17565.45% | ₹19.3 -0.25% | 600 | ₹14.95 -14.08% | 3,48,725222.22% |
| 44,400242.85% | ₹16.45 -1.49% | 605 | ₹16.9 -13.55% | 73,0752.59% |
| 1,23,95042.55% | ₹13.7 -3.18% | 610 | ₹19.3 -14.03% | 68,450-25.25% |
| 64,7500% | ₹11.55 -11.49% | 615 | ₹22.35 -10.06% | 1,38,750-1.31% |
| 98,97517.58% | ₹9.4 -7.38% | 620 | ₹25.35 -11.2% | 90,650-5.76% |
| 52,725-3.38% | ₹7.9 -7.6% | 625 | ₹30.25 0% | 24,9750% |
| 1,06,37545.56% | ₹6.45 -8.51% | 630 | ₹32 -5.18% | 4,64,3501.00% |
| 32,375105.88% | ₹5.05 -44.8% | 635 | ₹25.05 0% | 9250% |
| 1,81,30021.73% | ₹4.1 -20.38% | 640 | ₹39.6 22.79% | 1,07,300-4.13% |
| 30,525-23.25% | ₹3.35 -12.98% | 645 | ₹30.2 0% | 50,8750% |
| 98,050-25.35% | ₹2.6 -20% | 650 | ₹49.1 -5.57% | 1,42,4500.65% |
| 70,300-8.43% | ₹2.1 -44.73% | 655 | ₹52.45 26.84% | 18,5000% |
| 3,23,7502.04% | ₹1.8 -16.27% | 660 | ₹56.45 -6.07% | 91,5750% |
| 49,95022.72% | ₹1.25 -26.47% | 665 | ₹53 0% | 14,8000% |
| 1,58,175-4.46% | ₹1.2 -17.24% | 670 | ₹57 0% | 68,4500% |
| 46,2500% | ₹0.95 -40.62% | 675 | ₹25.1 1% | 5,5500% |
| 6,08,6500% | ₹0.75 -16.66% | 680 | ₹76.1 0% | 50,8750% |
| 55,5000% | ₹2.4 0% | 685 | - | - |
| 1,81,3000% | ₹0.65 0% | 690 | ₹36.3 -0.13% | 00% |
| 12,9500% | ₹0.4 0% | 695 | - | - |
| 2,74,7250.67% | ₹0.55 10% | 700 | ₹45 1.46% | 8,3250% |
| 24,9750% | ₹0.4 14.28% | 705 | - | - |
| 26,8250% | ₹0.35 0% | 710 | ₹83.55 0% | 1,8500% |
| - | - | 715 | ₹86.25 0% | 2,7750% |
| 1,08,2250% | ₹0.4 14.28% | 720 | - | - |
| - | - | 725 | ₹96.45 0% | 2,7750% |
| 23,1250% | ₹1 0% | 730 | ₹69.5 0% | 5,5500% |
| 1,25,800-2.85% | ₹0.15 -50% | 740 | - | - |
| 47,1750% | ₹0.25 0% | 750 | - | - |
| 2,7750% | ₹1 0% | 760 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
