ICICI Prudential Life Insurance Company Ltd - Option Chain ICICIPRULI 25-03-2021
CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
300.00 | 0.35 0.00 |
3000 |
- | - - |
320.00 | 0.45 0.00 |
3000 |
- | - - |
390.00 | 0.55 -8.33 |
1500 |
- | - - |
400.00 | 0.55 -8.33 |
48000 |
- | - - |
410.00 | 2.6 0.00 |
7500 |
- | - - |
420.00 | 2 60.00 |
156000 |
- | - - |
430.00 | 1.45 0.00 |
52500 |
- | - - |
440.00 | 4.3 68.63 |
112500 |
4500 | 45 0.00 |
450.00 | 5.85 42.68 |
169500 |
4500 | 38.5 16.67 |
460.00 | 8.5 54.55 |
105000 |
30000 | 30 -18.92 |
470.00 | 11.75 40.72 |
88500 |
105000 | 22 -28.22 |
480.00 | 17.95 57.46 |
100500 |
82500 | 17.75 -27.70 |
490.00 | 21.7 33.54 |
45000 |
642000 | 14.3 -27.23 |
500.00 | 28 38.61 |
49500 |
136500 | 10.45 -31.70 |
510.00 | - - |
- |
390000 | 8.45 -28.09 |
520.00 | - - |
- |
94500 | 6.5 -26.97 |
530.00 | - - |
- |
97500 | 4.65 -29.55 |
540.00 | - - |
- |
115500 | 3.6 -28.71 |
550.00 | - - |
- |
10500 | 1.9 -13.64 |
570.00 | - - |
- |
58500 | 1.1 100.00 |
600.00 | - - |
- |
Note*: Highlighted are "in-the-money"