| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹180.95 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.3 0% | 15,7250% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 2,7750% | ₹97.7 0% | 580 | ₹0.6 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 00% | ₹89.9 0% | 590 | ₹1 0% | 9250% |
| - | - | 595 | ₹0.65 0% | 50,8750% |
| 6,4750% | ₹78.5 0% | 600 | ₹0.5 -37.5% | 1,07,300-1.69% |
| - | - | 605 | ₹0.75 0% | 9,2500% |
| 9250% | ₹57 0% | 610 | ₹0.6 -42.85% | 1,05,450-1.72% |
| - | - | 615 | ₹0.65 -96.29% | 20,3501000% |
| 4,6250% | ₹60 0% | 620 | ₹0.75 -44.44% | 5,57,7754.32% |
| - | - | 625 | ₹0.8 -44.82% | 2,83,97552.73% |
| 16,6500% | ₹51.35 28.05% | 630 | ₹0.9 -52.63% | 1,72,0502.76% |
| 2,7750% | ₹47.4 0% | 635 | ₹2.3 2.22% | 12,0250% |
| 12,950-26.31% | ₹42.5 12.58% | 640 | ₹1.5 -49.15% | 2,34,025-11.22% |
| - | - | 645 | ₹1.75 -51.38% | 37,000-4.76% |
| 1,83,150-1% | ₹32.6 34.43% | 650 | ₹2.25 -49.43% | 4,27,350-3.34% |
| 24,0500% | ₹40.05 0% | 655 | ₹2.85 -50.43% | 45,325-31.94% |
| 67,525-9.87% | ₹24.15 33.79% | 660 | ₹3.6 -50% | 1,61,875-13.36% |
| 44,40020% | ₹20 38.88% | 665 | ₹4.8 -47.82% | 98,050-17.82% |
| 5,24,4751.61% | ₹16.2 32.78% | 670 | ₹6.1 -43.77% | 1,98,875-10.78% |
| 1,67,425-2.16% | ₹13.05 33.84% | 675 | ₹8.15 -41.36% | 2,17,37513.52% |
| 5,96,625-14.56% | ₹10.45 32.27% | 680 | ₹10.5 -39.13% | 4,49,5502.96% |
| 2,15,52535.46% | ₹8.25 28.9% | 685 | ₹13.05 -34.09% | 75,850-14.58% |
| 6,18,825-4.29% | ₹6.4 30.61% | 690 | ₹16 -34.56% | 2,20,150-15.90% |
| 2,66,400-16.27% | ₹4.95 23.75% | 695 | ₹19.6 -28.33% | 45,325-5.76% |
| 9,86,975-20.72% | ₹3.85 18.46% | 700 | ₹23.2 -28.39% | 1,28,5755.30% |
| 2,17,375-10.30% | ₹2.9 13.72% | 705 | ₹34 0% | 11,1000% |
| 4,73,600-6.39% | ₹2.4 14.28% | 710 | ₹37.35 0% | 13,8750% |
| 1,66,5002.85% | ₹1.75 6.06% | 715 | - | - |
| 4,26,425-10.48% | ₹1.45 3.57% | 720 | ₹40.2 0% | 17,5750% |
| 59,200-13.51% | ₹1.15 0% | 725 | - | - |
| 4,68,97515.48% | ₹0.95 0% | 730 | ₹42.95 0% | 9250% |
| 1,57,2500.59% | ₹0.8 -5.88% | 735 | - | - |
| 2,80,275-6.48% | ₹0.7 0% | 740 | - | - |
| 1,39,67518.89% | ₹0.6 0% | 745 | - | - |
| 2,09,050-2.16% | ₹0.5 -9.09% | 750 | - | - |
| 1,69,275-9.85% | ₹0.4 -11.11% | 760 | - | - |
| 29,6000% | ₹0.4 0% | 770 | - | - |
| 1,8500% | ₹0.35 0% | 780 | ₹99.95 12.93% | 2,7750% |
| 9250% | ₹0.4 0% | 790 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
