| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹120.6 -33.35% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.3 0% | 15,7250% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 2,7750% | ₹97.7 0% | 580 | ₹0.6 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 00% | ₹89.9 0% | 590 | ₹1 0% | 9250% |
| - | - | 595 | ₹0.15 0% | 8,3250% |
| 2,7750% | ₹37.8 0% | 600 | ₹0.05 -50% | 66,600-6.49% |
| - | - | 605 | ₹0.3 -40% | 3,7000% |
| 9250% | ₹57 0% | 610 | ₹0.05 -88.88% | 33,30028.57% |
| - | - | 615 | ₹0.05 -93.75% | 19,425-55.31% |
| 1,8500% | ₹21 0% | 620 | ₹0.05 -95% | 4,50,475-12.09% |
| - | - | 625 | ₹0.05 -96.96% | 2,51,600-0.72% |
| 18,500-4.76% | ₹10.1 -27.85% | 630 | ₹0.1 -96.07% | 86,9503.29% |
| 7,4000% | ₹14.35 0% | 635 | ₹0.05 -98.75% | 10,17522.22% |
| 28,675-31.11% | ₹6.2 58.97% | 640 | ₹0.05 -99.14% | 86,950-18.26% |
| 16,650-35.71% | ₹0.05 -98.5% | 645 | ₹3.85 -57.92% | 35,150-25.49% |
| 51,800-41.05% | ₹0.75 -42.3% | 650 | ₹4.1 -68.46% | 83,250-31.81% |
| 61,0500% | ₹0.1 -84.61% | 655 | ₹15.1 -13.96% | 54,575-16.90% |
| 65,675-50.34% | ₹0.2 -50% | 660 | ₹15 -31.81% | 1,07,300-11.45% |
| 1,30,42538.23% | ₹0.05 -80% | 665 | ₹24.1 0.41% | 43,475-11.32% |
| 4,61,575-1.96% | ₹0.05 -66.66% | 670 | ₹28.45 -12.46% | 62,900-17.07% |
| 1,10,075-7.75% | ₹0.05 -50% | 675 | ₹30.5 -17.56% | 65,675-2.73% |
| 4,69,900-1.93% | ₹0.05 -50% | 680 | ₹37.2 -14.38% | 2,00,725-35.60% |
| 50,875-5.17% | ₹0.1 100% | 685 | ₹52.6 9.92% | 28,6750% |
| 2,08,125-4.25% | ₹0.05 -66.66% | 690 | ₹47 -12.72% | 1,63,725-8.76% |
| 96,200-18.75% | ₹0.05 0% | 695 | ₹50.5 7.33% | 24,975-18.18% |
| 4,19,950-20.90% | ₹0.05 0% | 700 | ₹56.5 -11.3% | 1,03,600-1.75% |
| 87,8750% | ₹0.05 0% | 705 | ₹34 0% | 11,1000% |
| 1,65,575-0.55% | ₹0.05 0% | 710 | ₹48.2 0% | 12,0250% |
| 1,15,6250% | ₹0.1 0% | 715 | - | - |
| 1,49,850-2.99% | ₹0.05 0% | 720 | ₹59.4 0% | 17,5750% |
| 45,3250% | ₹0.05 -75% | 725 | - | - |
| 1,80,375-4.87% | ₹0.05 0% | 730 | ₹65.9 0% | 00% |
| 48,1000% | ₹0.05 0% | 735 | - | - |
| 59,2000% | ₹0.05 0% | 740 | - | - |
| 71,2250% | ₹0.05 0% | 745 | - | - |
| 1,04,525-3.41% | ₹0.05 0% | 750 | - | - |
| 1,35,0500% | ₹0.05 -50% | 760 | - | - |
| 15,7250% | ₹0.1 0% | 770 | - | - |
| 9250% | ₹0.35 0% | 780 | ₹99.95 0% | 2,7750% |
| 9250% | ₹0.4 0% | 790 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
