| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,7750% | ₹180.95 0% | 520 | - | - |
| 1,8500% | ₹136.35 0% | 530 | - | - |
| 2,7750% | ₹126.4 0% | 540 | ₹0.3 0% | 00% |
| - | - | 550 | ₹0.3 0% | 15,7250% |
| 4,6250% | ₹76.85 0% | 560 | - | - |
| 9,2500% | ₹110.05 0% | 570 | ₹1.5 0% | 9250% |
| 4,6250% | ₹105.8 0% | 580 | ₹0.6 0% | 1,8500% |
| 9250% | ₹71.5 0% | 585 | - | - |
| 9250% | ₹70 0% | 590 | - | - |
| - | - | 595 | ₹0.7 0% | 55,5003.44% |
| 8,3250% | ₹90.65 1.45% | 600 | ₹0.7 -6.66% | 1,36,90054.16% |
| - | - | 605 | ₹0.75 -65.11% | 10,17510% |
| 9250% | ₹57 0% | 610 | ₹0.9 -51.35% | 72,15052.94% |
| - | - | 615 | ₹17.55 0% | 1,8500% |
| 4,6250% | ₹60 -16.66% | 620 | ₹1.35 -38.63% | 5,53,15015.66% |
| - | - | 625 | ₹1.4 -45.09% | 1,48,0000.62% |
| 5,5500% | ₹63.5 0% | 630 | ₹1.7 -48.48% | 1,67,42548.36% |
| 2,7750% | ₹47.4 0% | 635 | ₹1.1 -76.84% | 2,7750% |
| 24,9753.84% | ₹58.65 8.61% | 640 | ₹2.4 -45.45% | 2,47,90022.93% |
| - | - | 645 | ₹2.9 -44.23% | 29,60045.45% |
| 2,09,050-0.44% | ₹36.5 -15.8% | 650 | ₹3.65 -42.06% | 4,49,55051.40% |
| 24,0500% | ₹40.05 0% | 655 | ₹4 -49.68% | 80,475210.71% |
| 89,725-27.06% | ₹28.25 -5.99% | 660 | ₹5.6 -32.12% | 2,38,6505.30% |
| 34,2250% | ₹30.4 0% | 665 | ₹6.65 -40.09% | 59,20056.09% |
| 4,68,975-2.12% | ₹21.6 -15.95% | 670 | ₹8.75 -29.14% | 2,42,35072.36% |
| 57,35040.90% | ₹17.4 -21.97% | 675 | ₹10.8 -21.45% | 1,61,875212.5% |
| 3,83,87581.22% | ₹15.6 -19.37% | 680 | ₹12.95 -19.81% | 5,22,62535.16% |
| 1,49,850157.14% | ₹13.2 -24.57% | 685 | ₹15.65 -11.33% | 98,975109.80% |
| 4,68,975119.48% | ₹12 -18.08% | 690 | ₹18.6 -12.05% | 2,52,52529.38% |
| 2,10,900395.65% | ₹8.95 -30.07% | 695 | ₹21.25 -8.2% | 72,150116.66% |
| 10,47,100154.38% | ₹7.5 -30.55% | 700 | ₹24.9 -5.68% | 1,22,10060.97% |
| 2,15,525395.74% | ₹6.85 -32.17% | 705 | - | - |
| 5,15,225303.62% | ₹5.25 -32.25% | 710 | ₹23.6 -24.23% | 23,12556.25% |
| 48,1002500% | ₹4.45 -57.41% | 715 | - | - |
| 5,43,900317.02% | ₹3.45 -38.39% | 720 | ₹42 0.84% | 16,65038.46% |
| 87,8751257.14% | ₹3.1 -36.08% | 725 | - | - |
| 4,31,97550.16% | ₹2.3 -41.77% | 730 | ₹42.95 0% | 00% |
| 1,52,62539.83% | ₹1.9 -41.53% | 735 | - | - |
| 3,60,75031.31% | ₹1.75 -36.36% | 740 | - | - |
| 94,35039.72% | ₹1.3 -45.83% | 745 | - | - |
| 2,62,70067.05% | ₹1.25 -40.47% | 750 | - | - |
| 2,24,77548.17% | ₹0.95 -40.62% | 760 | - | - |
| 49,0250% | ₹0.7 0% | 770 | - | - |
| 00% | ₹0.55 0% | 780 | - | - |
| 9250% | ₹0.4 0% | 790 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
