| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 500 | ₹0.1 0% | 9250% |
| - | - | 540 | ₹0.15 0% | 9250% |
| 6,475133.33% | ₹101 14.77% | 550 | ₹0.2 0% | 42,550-6.12% |
| - | - | 560 | ₹0.2 300% | 51,800-1.75% |
| - | - | 565 | ₹1.1 4.76% | 16,6500% |
| 3,7000% | ₹53.2 0% | 570 | ₹0.15 -50% | 1,22,100-0.75% |
| 9250% | ₹76.85 0% | 575 | ₹0.5 0% | 11,1000% |
| 9250% | ₹58 0% | 580 | ₹0.2 -33.33% | 1,03,600-0.88% |
| - | - | 585 | ₹2.25 -13.46% | 16,6500% |
| - | - | 590 | ₹0.5 -9.09% | 5,10,60010.84% |
| 4,6250% | ₹39 0% | 595 | ₹0.55 0% | 1,8500% |
| 39,7752.38% | ₹52.45 10.53% | 600 | ₹0.4 -38.46% | 1,42,450-19.37% |
| 1,8500% | ₹36.95 0% | 605 | ₹0.5 -28.57% | 50,875-36.04% |
| 53,6500% | ₹30.7 0% | 610 | ₹0.6 -40% | 1,42,45025.20% |
| 28,675-22.5% | ₹38.65 16.06% | 615 | ₹0.65 -48% | 1,14,700-5.34% |
| 99,9003.84% | ₹32.55 16.04% | 620 | ₹0.85 -50% | 1,79,45012.79% |
| 44,4004.34% | ₹27.75 14.66% | 625 | ₹1.05 -54.34% | 75,85057.69% |
| 6,46,575-1.41% | ₹23.7 19.39% | 630 | ₹1.45 -53.22% | 1,36,9005.71% |
| 55,500-10.44% | ₹17.8 9.2% | 635 | ₹2.1 -52.27% | 66,600-16.27% |
| 2,49,750-36.01% | ₹15 14.06% | 640 | ₹3 -49.57% | 1,96,10021.14% |
| 1,07,300-17.14% | ₹11.45 11.7% | 645 | ₹4.35 -46.95% | 1,34,12543.56% |
| 4,20,875-13.00% | ₹8.5 8.28% | 650 | ₹6.45 -40% | 1,40,60039.44% |
| 1,17,475-11.80% | ₹6.35 4.95% | 655 | ₹8.95 -52.89% | 25,900115.38% |
| 2,52,5256.22% | ₹4.55 2.24% | 660 | ₹11.9 -33.88% | 29,60045.45% |
| 1,31,3500.70% | ₹3.35 -2.89% | 665 | ₹31 0% | 00% |
| 2,21,0757.65% | ₹2.15 -17.3% | 670 | ₹33.5 1.51% | 46,2500% |
| 1,06,37513.86% | ₹1.55 -20.51% | 675 | - | - |
| 6,53,97519.62% | ₹1.15 -20.68% | 680 | ₹38.75 0% | 2,7750% |
| 68,45010.44% | ₹1 -13.04% | 685 | - | - |
| 1,47,0751.27% | ₹0.7 -30% | 690 | - | - |
| 1,54,4750.60% | ₹0.6 33.33% | 695 | - | - |
| 5,08,7500.91% | ₹0.5 -23.07% | 700 | ₹53.85 0% | 3,7000% |
| 37,00060% | ₹0.5 -28.57% | 705 | - | - |
| 1,78,52517.68% | ₹0.4 -27.27% | 710 | - | - |
| 1,40,600-0.65% | ₹0.25 -44.44% | 720 | - | - |
Here are some of the stocks that may see significant price movement today: Gensol Engineering, Aditya Birla Real Estate, etc.
Here are some of the stocks that may see significant price movement today: PNB Housing Finance, ICICI Prudential Life, Tata Tech, etc.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Welspun Enterprises, IDFC First Bank, Dr Reddy’s Laboratories, etc.
ICICI Prudential Life Insurance has witnessed a 35% gain since the beginning of the year, and 39% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: LTIMindtree, ICICI Prudential, and Bharti Airtel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
