ICRA

ICRA Ltd Historical Data

NSEBSE

₹6,887.5

(1.84%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	6,621	6,805	6,536.5	6,735	4,595	9,49,68,068	6,050
16-Jun-2025	6,800	6,800	6,615	6,714.5	1,191	1,68,36,476.5	948
17-Jun-2025	6,699.5	6,900	6,681	6,811.5	3,683	7,29,77,483	5,560
18-Jun-2025	6,750	6,862.5	6,697.5	6,719.5	1,246	1,61,17,938	1,021
19-Jun-2025	6,741	6,766.5	6,600	6,637	1,453	2,30,53,434.5	1,496
20-Jun-2025	6,681	6,742	6,599	6,693.5	1,178	1,56,79,281.5	1,107
23-Jun-2025	6,693.5	6,744	6,612.5	6,646	1,034	1,29,01,396.5	833
24-Jun-2025	6,646	6,829	6,646	6,687	1,770	3,34,54,463.5	1,545
25-Jun-2025	6,688	6,820	6,688	6,733.5	1,117	1,87,90,968	1,276
26-Jun-2025	6,788	6,849	6,651.5	6,690.5	1,329	2,78,57,789	2,090
27-Jun-2025	6,705	6,764.5	6,676	6,718	927	1,59,47,465.5	1,316
30-Jun-2025	6,779.5	6,980	6,695	6,769	3,118	6,03,81,034	3,464
01-Jul-2025	6,769	6,887.5	6,760.5	6,797.5	1,378	2,46,20,706.5	1,847
02-Jul-2025	6,850	6,880	6,744.5	6,796.5	1,225	2,57,12,202	1,838
03-Jul-2025	6,829	6,975	6,756	6,888	6,492	89,35,26,907.5	1,17,151
04-Jul-2025	6,905	6,942.5	6,779.5	6,800.5	1,942	36,36,40,613	49,867
07-Jul-2025	6,806	6,902.5	6,770.5	6,783.5	1,517	2,77,59,655	1,644
08-Jul-2025	6,783.5	6,844	6,724	6,801.5	1,058	1,69,12,800.5	1,388
09-Jul-2025	6,744	6,894	6,730.5	6,821	1,270	2,29,13,420	1,308
10-Jul-2025	6,815	6,835	6,750	6,763	495	68,35,800.5	504
11-Jul-2025	6,726.5	6,910	6,726.5	6,887.5	1,303	2,92,46,549	2,208

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice