Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 6,693.5 | 6,744 | 6,612.5 | 6,646 | 1,034 | 1,29,01,396.5 | 833 |
24-Jun-2025 | 6,646 | 6,829 | 6,646 | 6,687 | 1,770 | 3,34,54,463.5 | 1,545 |
25-Jun-2025 | 6,688 | 6,820 | 6,688 | 6,733.5 | 1,117 | 1,87,90,968 | 1,276 |
26-Jun-2025 | 6,788 | 6,849 | 6,651.5 | 6,690.5 | 1,329 | 2,78,57,789 | 2,090 |
27-Jun-2025 | 6,705 | 6,764.5 | 6,676 | 6,718 | 927 | 1,59,47,465.5 | 1,316 |
30-Jun-2025 | 6,779.5 | 6,980 | 6,695 | 6,769 | 3,118 | 6,03,81,034 | 3,464 |
01-Jul-2025 | 6,769 | 6,887.5 | 6,760.5 | 6,797.5 | 1,378 | 2,46,20,706.5 | 1,847 |
02-Jul-2025 | 6,850 | 6,880 | 6,744.5 | 6,796.5 | 1,225 | 2,57,12,202 | 1,838 |
03-Jul-2025 | 6,829 | 6,975 | 6,756 | 6,888 | 6,492 | 89,35,26,907.5 | 1,17,151 |
04-Jul-2025 | 6,905 | 6,942.5 | 6,779.5 | 6,800.5 | 1,942 | 36,36,40,613 | 49,867 |
07-Jul-2025 | 6,806 | 6,902.5 | 6,770.5 | 6,783.5 | 1,517 | 2,77,59,655 | 1,644 |
08-Jul-2025 | 6,783.5 | 6,844 | 6,724 | 6,801.5 | 1,058 | 1,69,12,800.5 | 1,388 |
09-Jul-2025 | 6,744 | 6,894 | 6,730.5 | 6,821 | 1,270 | 2,29,13,420 | 1,308 |
10-Jul-2025 | 6,815 | 6,835 | 6,750 | 6,763 | 495 | 68,35,800.5 | 504 |
11-Jul-2025 | 6,726.5 | 6,910 | 6,726.5 | 6,887.5 | 1,303 | 2,92,46,549 | 2,208 |
14-Jul-2025 | 6,887.5 | 6,987 | 6,860.5 | 6,951.5 | 2,762 | 4,34,73,764.5 | 2,716 |
15-Jul-2025 | 6,965 | 7,104 | 6,965 | 7,004.5 | 1,975 | 5,63,95,368 | 5,198 |
16-Jul-2025 | 7,019 | 7,130 | 6,957 | 6,983.5 | 1,852 | 2,83,38,812 | 2,063 |
17-Jul-2025 | 6,983.5 | 7,027 | 6,824.5 | 6,870.5 | 2,556 | 4,32,14,542.5 | 3,096 |
18-Jul-2025 | 6,858 | 6,920 | 6,701 | 6,723 | 1,970 | 3,39,79,192 | 2,776 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.