Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 6,308 | 6,308 | 6,222 | 6,280.5 | 460 | 1,00,70,398 | 936 |
21-Oct-2025 | 6,350 | 6,415.5 | 6,299 | 6,348 | 177 | 26,41,911 | 279 |
23-Oct-2025 | 6,410 | 6,410 | 6,268 | 6,292 | 796 | 2,48,12,540 | 3,110 |
24-Oct-2025 | 6,315 | 6,333 | 6,220.5 | 6,251 | 1,335 | 6,87,83,698.5 | 9,460 |
27-Oct-2025 | 6,291 | 6,380 | 6,232.5 | 6,276.5 | 940 | 1,48,24,416.5 | 1,187 |
28-Oct-2025 | 6,301.5 | 6,321 | 6,245 | 6,292 | 726 | 1,26,91,151 | 1,093 |
29-Oct-2025 | 6,375 | 6,620 | 6,375 | 6,531 | 10,080 | 21,74,60,842.5 | 10,412 |
30-Oct-2025 | 6,530.5 | 6,582.5 | 6,480 | 6,516 | 1,483 | 2,18,00,929.5 | 1,476 |
31-Oct-2025 | 6,550 | 6,558 | 6,399.5 | 6,424.5 | 4,218 | 37,09,20,687.5 | 52,847 |
03-Nov-2025 | 6,590 | 6,590 | 6,434 | 6,519 | 2,177 | 6,12,05,534.5 | 4,684 |
04-Nov-2025 | 6,550 | 6,550 | 6,416 | 6,465 | 1,325 | 2,56,67,271 | 2,054 |
06-Nov-2025 | 6,504 | 6,547 | 6,337 | 6,426.5 | 1,381 | 2,51,50,589.5 | 1,414 |
07-Nov-2025 | 6,432.5 | 6,432.5 | 6,238 | 6,261.5 | 1,565 | 3,61,25,721.5 | 3,349 |
10-Nov-2025 | 6,280 | 6,350 | 6,250 | 6,292 | 683 | 1,72,67,880 | 1,601 |
11-Nov-2025 | 6,291.5 | 6,449 | 6,261 | 6,324 | 855 | 1,44,41,991 | 1,036 |
12-Nov-2025 | 6,280.5 | 6,375 | 6,280.5 | 6,304 | 662 | 1,41,38,368.5 | 1,312 |
13-Nov-2025 | 6,300 | 6,352.5 | 6,221.5 | 6,327.5 | 1,190 | 1,80,30,338 | 1,367 |
14-Nov-2025 | 6,324 | 6,363 | 6,235 | 6,268.5 | 536 | 71,43,083.5 | 666 |
17-Nov-2025 | 6,275 | 6,300.5 | 6,224 | 6,278 | 578 | 97,18,206 | 812 |
18-Nov-2025 | 6,289.5 | 6,302 | 6,180 | 6,198 | 1,144 | 1,93,20,555.5 | 1,860 |
19-Nov-2025 | 6,198 | 6,223.5 | 6,051 | 6,097 | 1,379 | 2,37,44,466 | 2,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.