Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 5,266 | 5,277 | 5,171 | 5,220.5 | 2,058 | 5,57,90,141 | 6,614 |
24-Jun-2026 | 5,220.5 | 5,370 | 5,171.5 | 5,306.5 | 4,538 | 10,63,19,622 | 11,280 |
25-Jun-2026 | 5,300 | 5,430 | 5,237.5 | 5,346 | 4,111 | 12,16,86,156 | 14,904 |
29-Jun-2026 | 5,346 | 5,359.5 | 5,255 | 5,284 | 1,940 | 5,35,60,653.5 | 7,243 |
30-Jun-2026 | 5,301 | 5,367.5 | 5,210.5 | 5,242 | 2,090 | 4,57,93,478.5 | 5,249 |
01-Jul-2026 | 5,247 | 5,388 | 5,231 | 5,272.5 | 5,440 | 13,55,49,147.5 | 15,244 |
02-Jul-2026 | 5,260.5 | 5,350 | 5,250 | 5,321 | 9,769 | 16,52,52,710.5 | 20,606 |
03-Jul-2026 | 5,330 | 5,379 | 5,255 | 5,286.5 | 3,625 | 10,84,97,774 | 13,073 |
06-Jul-2026 | 5,290 | 5,311 | 5,250.5 | 5,268.5 | 3,691 | 5,42,33,766 | 6,521 |
07-Jul-2026 | 5,268.5 | 5,310 | 5,216 | 5,290.5 | 4,420 | 10,46,98,315.5 | 13,340 |
08-Jul-2026 | 5,310.5 | 5,310.5 | 5,185 | 5,223.5 | 3,151 | 5,98,85,687 | 6,593 |
09-Jul-2026 | 5,264.5 | 5,264.5 | 5,170.5 | 5,194 | 4,234 | 8,31,12,683 | 10,401 |
10-Jul-2026 | 5,263 | 5,350.5 | 5,195 | 5,298 | 10,385 | 33,98,20,312 | 47,118 |
13-Jul-2026 | 5,344 | 5,366.5 | 5,275 | 5,284 | 15,085 | 56,11,35,269 | 75,357 |
14-Jul-2026 | 5,290 | 5,319.5 | 5,233.5 | 5,249.5 | 6,665 | 17,81,94,689 | 19,557 |
15-Jul-2026 | 5,275.5 | 5,325 | 5,233 | 5,241 | 6,787 | 19,24,74,968 | 21,284 |
16-Jul-2026 | 5,242 | 5,323 | 5,222.5 | 5,231 | 5,362 | 13,79,12,387.5 | 15,709 |
17-Jul-2026 | 5,236 | 5,256.5 | 5,182 | 5,197 | 4,058 | 7,94,12,573.5 | 9,148 |
20-Jul-2026 | 5,228 | 5,255 | 5,190 | 5,210 | 9,332 | 26,42,44,233.5 | 30,010 |
21-Jul-2026 | 5,250.5 | 5,250.5 | 5,141.5 | 5,163 | 4,619 | 13,33,30,031.5 | 14,568 |
22-Jul-2026 | 5,170 | 5,176 | 5,080 | 5,127.5 | 4,402 | 12,97,73,129.5 | 14,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
