Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 5,400.75 | 5,641.7 | 5,400.75 | 5,553.95 | 2,151 | 2,77,01,514.8 | 1,715 |
02-Apr-2025 | 5,553.9 | 5,609.6 | 5,480.05 | 5,523.3 | 732 | 84,80,947 | 625 |
03-Apr-2025 | 5,481 | 5,565 | 5,455.5 | 5,542.5 | 776 | 77,45,923.6 | 569 |
04-Apr-2025 | 5,585 | 5,585.9 | 5,349.9 | 5,396.65 | 1,489 | 2,41,98,278.75 | 2,244 |
07-Apr-2025 | 5,015.1 | 5,350 | 5,015.1 | 5,260.55 | 2,437 | 3,02,19,719.85 | 2,249 |
08-Apr-2025 | 5,237.4 | 5,395.8 | 5,237.4 | 5,293.15 | 1,518 | 1,80,77,533.6 | 1,722 |
09-Apr-2025 | 5,369.95 | 5,472.75 | 5,199.3 | 5,204.05 | 1,194 | 2,73,75,307.85 | 3,527 |
11-Apr-2025 | 5,353 | 5,453.65 | 5,276.15 | 5,289.8 | 3,693 | 4,67,02,149.15 | 3,022 |
15-Apr-2025 | 5,360.5 | 5,566.5 | 5,348.5 | 5,495 | 1,838 | 3,30,42,471 | 3,390 |
16-Apr-2025 | 5,552 | 5,665.5 | 5,512 | 5,645.5 | 2,268 | 4,00,02,917 | 3,962 |
17-Apr-2025 | 5,722.5 | 5,849 | 5,576 | 5,605 | 3,590 | 16,27,68,348.5 | 23,646 |
21-Apr-2025 | 5,629.5 | 5,684.5 | 5,564 | 5,653 | 1,990 | 2,41,49,366.5 | 2,300 |
22-Apr-2025 | 5,616 | 5,909.5 | 5,616 | 5,763 | 4,487 | 6,29,40,997.5 | 3,924 |
23-Apr-2025 | 5,848 | 5,848 | 5,674 | 5,769 | 2,767 | 5,74,33,583.5 | 6,676 |
24-Apr-2025 | 5,767.5 | 5,870 | 5,767.5 | 5,849.5 | 3,849 | 9,02,81,872 | 12,858 |
25-Apr-2025 | 5,859 | 5,880 | 5,678 | 5,790 | 1,973 | 2,22,15,440.5 | 1,400 |
28-Apr-2025 | 5,701 | 5,800 | 5,657 | 5,713.5 | 1,698 | 1,80,59,106.5 | 1,295 |
29-Apr-2025 | 5,781.5 | 5,798.5 | 5,625 | 5,647 | 1,179 | 1,41,88,509.5 | 1,435 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
