iifl-logo

ICRA Ltd Historical Data

6,723
(-2.15%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ICRA Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

6,693.5

6,7446,612.56,6461,0341,29,01,396.5833

24-Jun-2025

6,646

6,8296,6466,6871,7703,34,54,463.51,545

25-Jun-2025

6,688

6,8206,6886,733.51,1171,87,90,9681,276

26-Jun-2025

6,788

6,8496,651.56,690.51,3292,78,57,7892,090

27-Jun-2025

6,705

6,764.56,6766,7189271,59,47,465.51,316

30-Jun-2025

6,779.5

6,9806,6956,7693,1186,03,81,0343,464

01-Jul-2025

6,769

6,887.56,760.56,797.51,3782,46,20,706.51,847

02-Jul-2025

6,850

6,8806,744.56,796.51,2252,57,12,2021,838

03-Jul-2025

6,829

6,9756,7566,8886,49289,35,26,907.51,17,151

04-Jul-2025

6,905

6,942.56,779.56,800.51,94236,36,40,61349,867

07-Jul-2025

6,806

6,902.56,770.56,783.51,5172,77,59,6551,644

08-Jul-2025

6,783.5

6,8446,7246,801.51,0581,69,12,800.51,388

09-Jul-2025

6,744

6,8946,730.56,8211,2702,29,13,4201,308

10-Jul-2025

6,815

6,8356,7506,76349568,35,800.5504

11-Jul-2025

6,726.5

6,9106,726.56,887.51,3032,92,46,5492,208

14-Jul-2025

6,887.5

6,9876,860.56,951.52,7624,34,73,764.52,716

15-Jul-2025

6,965

7,1046,9657,004.51,9755,63,95,3685,198

16-Jul-2025

7,019

7,1306,9576,983.51,8522,83,38,8122,063

17-Jul-2025

6,983.5

7,0276,824.56,870.52,5564,32,14,542.53,096

18-Jul-2025

6,858

6,9206,7016,7231,9703,39,79,1922,776

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.