Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 5,930 | 5,989.5 | 5,895 | 5,935.5 | 1,402 | 2,93,43,195 | 2,909 |
29-Jan-2026 | 6,099.5 | 6,232.5 | 6,099.5 | 6,180.5 | 2,888 | 6,68,13,104 | 7,000 |
30-Jan-2026 | 6,148 | 6,348.5 | 6,090.5 | 6,306.5 | 1,752 | 4,09,89,385 | 3,617 |
01-Feb-2026 | 6,306.5 | 6,306.5 | 6,148 | 6,209 | 385 | 58,99,110 | 383 |
02-Feb-2026 | 6,201 | 6,226 | 6,030 | 6,149.5 | 1,442 | 3,82,63,690.5 | 4,040 |
03-Feb-2026 | 6,329.5 | 6,329.5 | 6,065.5 | 6,090.5 | 1,899 | 3,33,95,895 | 3,392 |
04-Feb-2026 | 6,068 | 6,127 | 5,975 | 6,002.5 | 1,162 | 2,32,37,981.5 | 1,968 |
05-Feb-2026 | 6,015 | 6,043 | 5,980 | 5,989.5 | 420 | 1,04,08,254 | 1,175 |
06-Feb-2026 | 5,989.5 | 5,990 | 5,887.5 | 5,923.5 | 669 | 2,75,32,571 | 2,963 |
09-Feb-2026 | 5,929.5 | 5,975 | 5,910 | 5,956.5 | 1,041 | 3,15,54,511 | 3,634 |
10-Feb-2026 | 5,975 | 6,050 | 5,953.5 | 5,993 | 803 | 1,40,70,575.5 | 1,455 |
11-Feb-2026 | 5,993 | 6,032.5 | 5,950 | 5,998.5 | 1,504 | 2,53,73,346.5 | 2,948 |
12-Feb-2026 | 6,014 | 6,014 | 5,927 | 5,949.5 | 424 | 67,91,328.5 | 708 |
13-Feb-2026 | 5,910 | 5,962 | 5,875.5 | 5,894 | 476 | 6,20,45,321.5 | 9,831 |
16-Feb-2026 | 5,917 | 6,239 | 5,731 | 5,753.5 | 1,441 | 2,96,34,591 | 2,769 |
17-Feb-2026 | 5,793.5 | 5,824 | 5,700 | 5,757.5 | 1,581 | 9,16,36,271 | 11,943 |
18-Feb-2026 | 5,757.5 | 5,878 | 5,748 | 5,782 | 2,038 | 3,64,16,460.5 | 3,372 |
19-Feb-2026 | 5,782 | 5,809 | 5,716 | 5,774.5 | 821 | 2,20,37,937.5 | 3,149 |
20-Feb-2026 | 5,730 | 5,752 | 5,697.5 | 5,722.5 | 759 | 1,40,26,376.5 | 1,474 |
23-Feb-2026 | 5,728 | 5,790 | 5,676 | 5,713.5 | 2,445 | 3,68,79,345 | 4,568 |
24-Feb-2026 | 5,691.5 | 5,719 | 5,563.5 | 5,660.5 | 1,155 | 2,59,35,018 | 2,579 |
25-Feb-2026 | 5,600 | 5,709.5 | 5,600 | 5,694.5 | 779 | 1,26,71,587.5 | 1,366 |
26-Feb-2026 | 5,687.5 | 5,704 | 5,550 | 5,622 | 1,310 | 2,05,30,153 | 2,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
