Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 5,300 | 5,352 | 5,226 | 5,266.5 | 633 | 1,18,00,885.5 | 1,407 |
14-May-2026 | 5,286 | 5,365.5 | 5,265 | 5,319.5 | 865 | 1,84,86,460 | 2,026 |
15-May-2026 | 5,359.5 | 5,460 | 5,284 | 5,390 | 927 | 1,78,12,923 | 1,511 |
18-May-2026 | 5,391 | 5,399.5 | 5,300 | 5,365 | 594 | 1,28,22,736 | 1,404 |
19-May-2026 | 5,401 | 5,500 | 5,401 | 5,416.5 | 975 | 2,05,26,576 | 2,157 |
20-May-2026 | 5,450 | 5,453 | 5,372 | 5,419.5 | 524 | 70,89,957.5 | 750 |
21-May-2026 | 5,360 | 5,498.5 | 5,360 | 5,461.5 | 790 | 1,50,75,231 | 1,213 |
22-May-2026 | 5,470 | 5,630 | 5,326 | 5,381 | 4,878 | 11,83,32,448 | 9,261 |
25-May-2026 | 5,481 | 5,528.5 | 5,380.5 | 5,428.5 | 1,054 | 2,29,77,762 | 2,082 |
26-May-2026 | 5,480 | 5,480 | 5,361 | 5,381.5 | 1,099 | 1,74,47,187.5 | 1,656 |
27-May-2026 | 5,354 | 5,460 | 5,354 | 5,390 | 534 | 1,37,12,192.5 | 1,486 |
29-May-2026 | 5,427 | 5,427 | 5,350 | 5,375 | 1,170 | 2,70,51,523.5 | 3,651 |
01-Jun-2026 | 5,418.5 | 5,449.5 | 5,245 | 5,264 | 867 | 1,73,44,485 | 1,958 |
02-Jun-2026 | 5,207 | 5,337.5 | 5,092.5 | 5,153.5 | 1,298 | 2,55,31,477 | 2,486 |
03-Jun-2026 | 5,121 | 5,204.5 | 5,121 | 5,140 | 1,021 | 1,95,19,678 | 2,474 |
04-Jun-2026 | 5,127.5 | 5,166 | 5,046 | 5,061 | 2,338 | 3,69,18,603 | 4,329 |
05-Jun-2026 | 5,086 | 5,229.5 | 5,037 | 5,069.5 | 1,334 | 2,85,88,419 | 3,257 |
08-Jun-2026 | 5,068.5 | 5,192.5 | 5,019 | 5,119.5 | 2,025 | 4,02,47,193 | 3,156 |
09-Jun-2026 | 5,094.5 | 5,198 | 5,094.5 | 5,138 | 809 | 2,09,40,193 | 2,345 |
10-Jun-2026 | 5,173.5 | 5,173.5 | 5,106 | 5,147.5 | 779 | 1,91,57,411 | 2,397 |
11-Jun-2026 | 5,140 | 5,168.5 | 5,035 | 5,059 | 1,307 | 2,52,54,492 | 3,340 |
12-Jun-2026 | 5,090 | 5,157.5 | 5,090 | 5,147 | 1,083 | 1,97,53,384.5 | 2,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
