ICRA

ICRA Ltd Historical Data

NSEBSE

₹6,723

(-2.15%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	6,693.5	6,744	6,612.5	6,646	1,034	1,29,01,396.5	833
24-Jun-2025	6,646	6,829	6,646	6,687	1,770	3,34,54,463.5	1,545
25-Jun-2025	6,688	6,820	6,688	6,733.5	1,117	1,87,90,968	1,276
26-Jun-2025	6,788	6,849	6,651.5	6,690.5	1,329	2,78,57,789	2,090
27-Jun-2025	6,705	6,764.5	6,676	6,718	927	1,59,47,465.5	1,316
30-Jun-2025	6,779.5	6,980	6,695	6,769	3,118	6,03,81,034	3,464
01-Jul-2025	6,769	6,887.5	6,760.5	6,797.5	1,378	2,46,20,706.5	1,847
02-Jul-2025	6,850	6,880	6,744.5	6,796.5	1,225	2,57,12,202	1,838
03-Jul-2025	6,829	6,975	6,756	6,888	6,492	89,35,26,907.5	1,17,151
04-Jul-2025	6,905	6,942.5	6,779.5	6,800.5	1,942	36,36,40,613	49,867
07-Jul-2025	6,806	6,902.5	6,770.5	6,783.5	1,517	2,77,59,655	1,644
08-Jul-2025	6,783.5	6,844	6,724	6,801.5	1,058	1,69,12,800.5	1,388
09-Jul-2025	6,744	6,894	6,730.5	6,821	1,270	2,29,13,420	1,308
10-Jul-2025	6,815	6,835	6,750	6,763	495	68,35,800.5	504
11-Jul-2025	6,726.5	6,910	6,726.5	6,887.5	1,303	2,92,46,549	2,208
14-Jul-2025	6,887.5	6,987	6,860.5	6,951.5	2,762	4,34,73,764.5	2,716
15-Jul-2025	6,965	7,104	6,965	7,004.5	1,975	5,63,95,368	5,198
16-Jul-2025	7,019	7,130	6,957	6,983.5	1,852	2,83,38,812	2,063
17-Jul-2025	6,983.5	7,027	6,824.5	6,870.5	2,556	4,32,14,542.5	3,096
18-Jul-2025	6,858	6,920	6,701	6,723	1,970	3,39,79,192	2,776

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice