ICRA

ICRA Ltd Historical Data

NSEBSE

₹6,157

(-0.03%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	6,726.5	6,910	6,726.5	6,887.5	1,303	2,92,46,549	2,208
14-Jul-2025	6,887.5	6,987	6,860.5	6,951.5	2,762	4,34,73,764.5	2,716
15-Jul-2025	6,965	7,104	6,965	7,004.5	1,975	5,63,95,368	5,198
16-Jul-2025	7,019	7,130	6,957	6,983.5	1,852	2,83,38,812	2,063
17-Jul-2025	6,983.5	7,027	6,824.5	6,870.5	2,556	4,32,14,542.5	3,096
18-Jul-2025	6,858	6,920	6,701	6,723	1,970	3,39,79,192	2,776
21-Jul-2025	6,723	6,806.5	6,699.5	6,771.5	1,439	2,32,91,381	1,469
22-Jul-2025	6,800	6,846	6,672	6,778	1,393	11,72,84,352.5	14,981
23-Jul-2025	6,744	6,851	6,699.5	6,792.5	863	2,25,27,838	1,356
24-Jul-2025	6,860	6,866.5	6,690	6,733	1,721	2,68,45,487	1,677
25-Jul-2025	6,750	6,845	6,650	6,686.5	1,614	2,65,96,179	1,816
28-Jul-2025	6,658	6,679	6,525	6,575	1,154	1,59,96,271.5	1,070
29-Jul-2025	6,659.5	6,659.5	6,433	6,594.5	1,759	3,73,94,791.5	3,963
30-Jul-2025	6,501	6,624.5	6,501	6,575	1,070	1,52,68,608.5	1,561
31-Jul-2025	6,575	6,770.5	6,384	6,628	5,077	14,29,61,701.5	10,847
01-Aug-2025	6,699	6,740.5	6,431	6,461.5	2,833	5,90,49,555	3,338
04-Aug-2025	6,479.5	6,509.5	6,075	6,258.5	2,825	5,40,11,552	3,718
05-Aug-2025	6,300	6,301	6,178	6,214	1,285	1,75,57,239	1,333
06-Aug-2025	6,337.5	6,337.5	6,122	6,286	1,539	2,59,35,816	1,898
07-Aug-2025	6,299.5	6,299.5	6,037	6,159	3,023	5,72,30,365	4,923
08-Aug-2025	6,199.5	6,247	6,105.5	6,157	1,465	1,63,67,401	1,154

ICRA: Related NEWS

No Record Found

Invest wise with Expert advice