Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 4,787 | 4,787 | 4,600.2 | 4,643.3 | 4,305 | 8,22,81,840.6 | 9,833 |
16-Sep-2026 | 4,679.1 | 4,679.1 | 4,578.1 | 4,610 | 5,866 | 7,84,82,463.7 | 9,366 |
17-Sep-2026 | 4,620 | 4,634.2 | 4,575 | 4,584.6 | 8,921 | 10,92,11,628.6 | 16,037 |
18-Sep-2026 | 4,642.6 | 4,642.6 | 4,525.1 | 4,544.7 | 10,275 | 15,24,08,413 | 23,727 |
21-Sep-2026 | 4,575.4 | 4,601.8 | 4,518.8 | 4,545.7 | 4,701 | 12,51,66,106.3 | 16,953 |
22-Sep-2026 | 4,558 | 4,607.9 | 4,552 | 4,579.8 | 3,370 | 29,66,33,842.5 | 56,298 |
23-Sep-2026 | 4,579.8 | 4,601.9 | 4,515 | 4,533.3 | 2,941 | 6,18,56,221.1 | 9,058 |
24-Sep-2026 | 4,529 | 4,568.7 | 4,421 | 4,442.7 | 5,257 | 19,07,56,813 | 29,954 |
25-Sep-2026 | 4,442.7 | 4,476.6 | 4,365 | 4,377.9 | 5,973 | 10,73,84,877.6 | 16,492 |
28-Sep-2026 | 4,398.8 | 4,398.8 | 4,305 | 4,310.4 | 5,259 | 9,05,71,706.7 | 13,580 |
29-Sep-2026 | 4,311 | 4,373.9 | 4,274 | 4,297.9 | 3,110 | 6,41,96,441.2 | 7,351 |
30-Sep-2026 | 4,297.9 | 4,320 | 4,198.2 | 4,232 | 8,081 | 30,51,29,615.5 | 56,404 |
01-Oct-2026 | 4,232 | 4,346.5 | 4,205.1 | 4,318.3 | 5,669 | 10,56,98,186.4 | 13,300 |
05-Oct-2026 | 4,334.6 | 4,340 | 4,249 | 4,297.5 | 4,343 | 10,40,01,340.8 | 14,599 |
06-Oct-2026 | 4,297.5 | 4,396.8 | 4,271.7 | 4,356.7 | 3,576 | 8,84,18,384.7 | 12,765 |
07-Oct-2026 | 4,356.7 | 4,412 | 4,316.9 | 4,346.3 | 4,248 | 14,02,26,804.9 | 21,101 |
08-Oct-2026 | 4,346.3 | 4,373.3 | 4,295 | 4,299.4 | 4,260 | 8,15,65,364 | 11,223 |
09-Oct-2026 | 4,284.5 | 4,440 | 4,266.1 | 4,424.8 | 2,924 | 6,19,12,808.6 | 7,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
