Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4,964.8 | 5,030 | 4,932 | 4,967.2 | 4,023 | 12,44,60,328.7 | 18,206 |
25-Aug-2026 | 4,998 | 5,173.7 | 4,960 | 5,106.5 | 7,880 | 25,63,55,910.5 | 28,193 |
26-Aug-2026 | 5,144 | 5,144 | 4,900 | 4,907.8 | 7,243 | 23,05,94,830.3 | 29,278 |
27-Aug-2026 | 4,909.2 | 4,937.5 | 4,821.1 | 4,832.5 | 5,101 | 12,65,71,930.5 | 17,909 |
28-Aug-2026 | 4,813 | 4,949.9 | 4,793.1 | 4,912.8 | 6,286 | 16,28,53,975.5 | 18,307 |
31-Aug-2026 | 4,912.8 | 5,000 | 4,850.1 | 4,916.4 | 14,308 | 61,06,72,464.3 | 76,987 |
01-Sep-2026 | 4,928.2 | 5,023 | 4,922.5 | 5,011.9 | 5,601 | 15,64,78,502.5 | 19,073 |
02-Sep-2026 | 4,959.9 | 4,999.8 | 4,881 | 4,891.3 | 2,984 | 7,92,51,880.6 | 11,170 |
03-Sep-2026 | 4,949 | 4,952.1 | 4,841.1 | 4,889.3 | 3,387 | 11,45,29,105.3 | 14,745 |
04-Sep-2026 | 4,890 | 4,998.2 | 4,866 | 4,884.5 | 3,220 | 10,40,46,442.1 | 10,305 |
07-Sep-2026 | 4,975 | 5,010 | 4,901.1 | 4,929.4 | 6,429 | 21,55,28,193.8 | 25,509 |
08-Sep-2026 | 4,949.9 | 4,955 | 4,833.1 | 4,854.4 | 5,501 | 12,54,66,741.9 | 17,213 |
09-Sep-2026 | 4,888.7 | 4,888.7 | 4,744.4 | 4,776.5 | 5,421 | 14,72,87,067.5 | 21,795 |
10-Sep-2026 | 4,800 | 4,822 | 4,715 | 4,726.2 | 6,358 | 12,07,14,823.4 | 16,532 |
11-Sep-2026 | 4,731 | 4,754.7 | 4,665.6 | 4,728.9 | 3,414 | 10,05,73,447.8 | 10,820 |
15-Sep-2026 | 4,787 | 4,787 | 4,600.2 | 4,643.3 | 4,305 | 8,22,81,840.6 | 9,833 |
16-Sep-2026 | 4,679.1 | 4,679.1 | 4,578.1 | 4,610 | 5,866 | 7,84,82,463.7 | 9,366 |
17-Sep-2026 | 4,620 | 4,634.2 | 4,575 | 4,584.6 | 8,921 | 10,92,11,628.6 | 16,037 |
18-Sep-2026 | 4,642.6 | 4,642.6 | 4,525.1 | 4,544.7 | 10,275 | 15,24,08,413 | 23,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
