Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 5,099.5 | 5,148 | 5,015.5 | 5,086 | 1,320 | 2,08,92,783 | 1,786 |
02-Apr-2026 | 5,001.5 | 5,129 | 4,965.5 | 5,108 | 1,408 | 1,88,32,019.5 | 1,970 |
06-Apr-2026 | 5,184.5 | 5,184.5 | 4,981 | 5,107.5 | 1,371 | 1,93,25,801 | 1,831 |
07-Apr-2026 | 5,107.5 | 5,225.5 | 5,000 | 5,115.5 | 3,196 | 43,68,38,878 | 75,242 |
08-Apr-2026 | 5,385 | 5,412.5 | 5,264 | 5,345.5 | 1,382 | 2,64,11,972 | 2,075 |
09-Apr-2026 | 5,365.5 | 5,375 | 5,252.5 | 5,289.5 | 1,298 | 1,78,76,690.5 | 1,368 |
10-Apr-2026 | 5,368.5 | 5,425 | 5,301.5 | 5,351.5 | 1,249 | 2,21,10,597 | 2,580 |
13-Apr-2026 | 5,349 | 5,455 | 5,275 | 5,367 | 1,051 | 1,36,79,494.5 | 1,327 |
15-Apr-2026 | 5,495 | 5,521 | 5,408 | 5,468.5 | 1,178 | 1,85,53,239.5 | 1,928 |
16-Apr-2026 | 5,524 | 5,540 | 5,385.5 | 5,409.5 | 1,583 | 2,29,92,064 | 2,166 |
17-Apr-2026 | 5,480 | 5,500 | 5,410 | 5,460.5 | 2,502 | 4,38,88,946.5 | 5,501 |
20-Apr-2026 | 5,459.5 | 5,556 | 5,426 | 5,471.5 | 2,298 | 4,10,85,249 | 4,186 |
21-Apr-2026 | 5,450.5 | 5,499.5 | 5,417 | 5,434.5 | 677 | 2,12,18,085.5 | 3,207 |
22-Apr-2026 | 5,429 | 5,519 | 5,404.5 | 5,424 | 1,126 | 1,15,55,878.5 | 1,405 |
23-Apr-2026 | 5,377 | 5,451.5 | 5,353 | 5,373.5 | 349 | 73,89,304 | 988 |
24-Apr-2026 | 5,399.5 | 5,415 | 5,310 | 5,402.5 | 1,135 | 2,04,85,317.5 | 2,561 |
27-Apr-2026 | 5,450 | 5,523.5 | 5,366 | 5,491 | 1,622 | 8,71,07,099.5 | 7,732 |
28-Apr-2026 | 5,491.5 | 5,525 | 5,450.5 | 5,499.5 | 840 | 1,74,50,571.5 | 2,211 |
29-Apr-2026 | 5,520 | 5,520 | 5,416 | 5,434.5 | 1,599 | 3,82,87,866.5 | 4,141 |
30-Apr-2026 | 5,390 | 5,467 | 5,390 | 5,422 | 422 | 1,11,08,808 | 1,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
