Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 5,344 | 5,366.5 | 5,275 | 5,284 | 15,085 | 56,11,35,269 | 75,357 |
14-Jul-2026 | 5,290 | 5,319.5 | 5,233.5 | 5,249.5 | 6,665 | 17,81,94,689 | 19,557 |
15-Jul-2026 | 5,275.5 | 5,325 | 5,233 | 5,241 | 6,787 | 19,24,74,968 | 21,284 |
16-Jul-2026 | 5,242 | 5,323 | 5,222.5 | 5,231 | 5,362 | 13,79,12,387.5 | 15,709 |
17-Jul-2026 | 5,236 | 5,256.5 | 5,182 | 5,197 | 4,058 | 7,94,12,573.5 | 9,148 |
20-Jul-2026 | 5,228 | 5,255 | 5,190 | 5,210 | 9,332 | 26,42,44,233.5 | 30,010 |
21-Jul-2026 | 5,250.5 | 5,250.5 | 5,141.5 | 5,163 | 4,619 | 13,33,30,031.5 | 14,568 |
22-Jul-2026 | 5,170 | 5,176 | 5,080 | 5,127.5 | 4,402 | 12,97,73,129.5 | 14,507 |
23-Jul-2026 | 4,980.5 | 5,026.5 | 4,740 | 4,774.5 | 11,505 | 33,77,05,922.5 | 40,205 |
24-Jul-2026 | 4,785 | 4,815 | 4,755 | 4,804 | 3,475 | 6,17,95,739.5 | 8,537 |
27-Jul-2026 | 4,801 | 4,871 | 4,731 | 4,745 | 6,997 | 11,01,84,342.5 | 13,693 |
28-Jul-2026 | 4,745 | 4,791 | 4,692 | 4,712.5 | 5,359 | 14,75,63,074 | 21,345 |
29-Jul-2026 | 4,725 | 4,840 | 4,725 | 4,775.5 | 4,100 | 14,16,75,041.5 | 20,670 |
30-Jul-2026 | 4,799.5 | 4,956 | 4,764 | 4,923 | 20,052 | 60,30,58,263.5 | 61,033 |
31-Jul-2026 | 4,990 | 4,994.5 | 4,727 | 4,903.5 | 10,397 | 30,30,65,483 | 26,143 |
03-Aug-2026 | 4,969 | 5,145 | 4,911 | 5,131.5 | 18,706 | 55,49,30,676.2 | 70,455 |
04-Aug-2026 | 5,125 | 5,181.9 | 5,061 | 5,149 | 8,680 | 20,58,90,484.9 | 24,642 |
05-Aug-2026 | 5,135 | 5,197 | 5,107.7 | 5,121.9 | 6,344 | 24,34,94,572.2 | 32,346 |
06-Aug-2026 | 5,122 | 5,205 | 5,089.3 | 5,175.4 | 6,280 | 16,60,58,082.2 | 21,082 |
07-Aug-2026 | 5,161 | 5,205 | 4,975 | 5,092.4 | 10,515 | 27,09,01,451.3 | 36,076 |
10-Aug-2026 | 5,080 | 5,149 | 5,010.7 | 5,093.3 | 6,469 | 21,81,03,649.1 | 30,516 |
11-Aug-2026 | 5,122 | 5,122 | 4,987.8 | 5,069.4 | 6,697 | 20,46,84,801.2 | 23,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
