Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 6,575 | 6,770.5 | 6,384 | 6,628 | 5,077 | 14,29,61,701.5 | 10,847 |
01-Aug-2025 | 6,699 | 6,740.5 | 6,431 | 6,461.5 | 2,833 | 5,90,49,555 | 3,338 |
04-Aug-2025 | 6,479.5 | 6,509.5 | 6,075 | 6,258.5 | 2,825 | 5,40,11,552 | 3,718 |
05-Aug-2025 | 6,300 | 6,301 | 6,178 | 6,214 | 1,285 | 1,75,57,239 | 1,333 |
06-Aug-2025 | 6,337.5 | 6,337.5 | 6,122 | 6,286 | 1,539 | 2,59,35,816 | 1,898 |
07-Aug-2025 | 6,299.5 | 6,299.5 | 6,037 | 6,159 | 3,023 | 5,72,30,365 | 4,923 |
08-Aug-2025 | 6,199.5 | 6,247 | 6,105.5 | 6,157 | 1,465 | 1,63,67,401 | 1,154 |
11-Aug-2025 | 6,155 | 6,155 | 6,065 | 6,110 | 771 | 1,25,63,743.5 | 1,249 |
12-Aug-2025 | 6,113 | 6,135 | 6,048.5 | 6,105.5 | 1,029 | 1,59,66,188 | 1,540 |
13-Aug-2025 | 6,111 | 6,274.5 | 6,080 | 6,180 | 1,717 | 1,79,13,393.5 | 1,390 |
14-Aug-2025 | 6,176.5 | 6,194.5 | 6,100 | 6,137.5 | 821 | 86,94,162 | 728 |
18-Aug-2025 | 6,194.5 | 6,250 | 6,100 | 6,139 | 802 | 1,26,63,607 | 1,163 |
19-Aug-2025 | 6,200 | 6,455 | 6,163.5 | 6,317 | 1,599 | 2,72,17,203 | 2,042 |
20-Aug-2025 | 6,317.5 | 6,376 | 6,221 | 6,323 | 2,011 | 3,74,73,234.5 | 3,371 |
21-Aug-2025 | 6,384.5 | 6,384.5 | 6,259.5 | 6,325.5 | 1,377 | 2,22,50,225 | 1,854 |
22-Aug-2025 | 6,360.5 | 6,360.5 | 6,237.5 | 6,259.5 | 1,029 | 1,70,28,755.5 | 1,600 |
25-Aug-2025 | 6,259.5 | 6,394 | 6,259.5 | 6,285 | 1,139 | 1,77,49,480.5 | 1,520 |
26-Aug-2025 | 6,316.5 | 6,316.5 | 6,200.5 | 6,253.5 | 2,186 | 3,23,87,492 | 3,395 |
28-Aug-2025 | 6,254 | 6,307 | 6,250 | 6,270 | 1,083 | 1,42,42,653 | 1,256 |
29-Aug-2025 | 6,215 | 6,331.5 | 6,215 | 6,250 | 1,251 | 2,63,79,521.5 | 2,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.