Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 6,280 | 6,350 | 6,250 | 6,292 | 683 | 1,72,67,880 | 1,601 |
11-Nov-2025 | 6,291.5 | 6,449 | 6,261 | 6,324 | 855 | 1,44,41,991 | 1,036 |
12-Nov-2025 | 6,280.5 | 6,375 | 6,280.5 | 6,304 | 662 | 1,41,38,368.5 | 1,312 |
13-Nov-2025 | 6,300 | 6,352.5 | 6,221.5 | 6,327.5 | 1,190 | 1,80,30,338 | 1,367 |
14-Nov-2025 | 6,324 | 6,363 | 6,235 | 6,268.5 | 536 | 71,43,083.5 | 666 |
17-Nov-2025 | 6,275 | 6,300.5 | 6,224 | 6,278 | 578 | 97,18,206 | 812 |
18-Nov-2025 | 6,289.5 | 6,302 | 6,180 | 6,198 | 1,144 | 1,93,20,555.5 | 1,860 |
19-Nov-2025 | 6,198 | 6,223.5 | 6,051 | 6,097 | 1,379 | 2,37,44,466 | 2,292 |
20-Nov-2025 | 6,103 | 6,184 | 6,080 | 6,152 | 693 | 1,08,93,890 | 1,059 |
21-Nov-2025 | 6,146 | 6,148 | 6,025 | 6,089 | 983 | 1,08,86,423.5 | 1,149 |
24-Nov-2025 | 6,080 | 6,250 | 6,006.5 | 6,119 | 1,390 | 2,28,83,887.5 | 2,199 |
25-Nov-2025 | 6,119 | 6,209 | 6,102 | 6,174.5 | 1,415 | 2,02,21,343 | 1,448 |
26-Nov-2025 | 6,249.5 | 6,249.5 | 6,151.5 | 6,174 | 1,438 | 3,18,56,951.5 | 3,276 |
27-Nov-2025 | 6,238.5 | 6,238.5 | 6,159.5 | 6,188 | 512 | 1,35,91,996 | 1,535 |
28-Nov-2025 | 6,188 | 6,210 | 6,143.5 | 6,198 | 649 | 1,18,69,400 | 1,161 |
01-Dec-2025 | 6,164 | 6,211 | 6,075.5 | 6,096 | 908 | 2,90,96,769.5 | 3,195 |
02-Dec-2025 | 6,095.5 | 6,143.5 | 6,040 | 6,115 | 819 | 1,23,51,667 | 1,035 |
03-Dec-2025 | 6,095 | 6,106.5 | 6,011 | 6,054 | 1,477 | 1,76,66,039 | 1,712 |
04-Dec-2025 | 6,099.5 | 6,100 | 5,961 | 6,049.5 | 1,104 | 2,27,00,613.5 | 1,976 |
05-Dec-2025 | 6,003 | 6,139.5 | 5,975.5 | 6,076.5 | 895 | 1,20,21,807.5 | 998 |
08-Dec-2025 | 6,044 | 6,167.5 | 5,900 | 5,995.5 | 1,604 | 3,30,61,232.5 | 3,787 |
09-Dec-2025 | 5,980 | 5,985 | 5,892 | 5,928 | 906 | 1,36,40,671.5 | 1,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.