Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 5,226 | 5,300 | 5,161.5 | 5,235 | 1,561 | 1,96,71,720 | 1,540 |
17-Mar-2026 | 5,256.5 | 5,283.5 | 5,201 | 5,210 | 509 | 1,06,10,126 | 1,140 |
18-Mar-2026 | 5,241.5 | 5,298.5 | 5,210 | 5,242 | 1,008 | 2,24,85,963 | 2,430 |
19-Mar-2026 | 5,234 | 5,295 | 5,135 | 5,218.5 | 1,272 | 2,45,98,390 | 2,688 |
20-Mar-2026 | 5,200 | 5,319.5 | 5,145 | 5,203.5 | 677 | 1,79,87,101.5 | 2,774 |
23-Mar-2026 | 5,153 | 5,205 | 5,060 | 5,135 | 1,576 | 2,12,95,822.5 | 2,425 |
24-Mar-2026 | 5,270 | 5,270 | 5,084.5 | 5,118.5 | 2,401 | 3,27,37,454.5 | 3,675 |
25-Mar-2026 | 5,207 | 5,329 | 5,154 | 5,296.5 | 1,349 | 3,80,71,217.5 | 5,433 |
27-Mar-2026 | 5,321 | 5,321 | 5,090 | 5,145.5 | 1,406 | 2,79,51,437.5 | 2,967 |
30-Mar-2026 | 5,099.5 | 5,134.5 | 4,990 | 5,003 | 1,076 | 2,10,36,269 | 2,601 |
01-Apr-2026 | 5,099.5 | 5,148 | 5,015.5 | 5,086 | 1,320 | 2,08,92,783 | 1,786 |
02-Apr-2026 | 5,001.5 | 5,129 | 4,965.5 | 5,108 | 1,408 | 1,88,32,019.5 | 1,970 |
06-Apr-2026 | 5,184.5 | 5,184.5 | 4,981 | 5,107.5 | 1,371 | 1,93,25,801 | 1,831 |
07-Apr-2026 | 5,107.5 | 5,225.5 | 5,000 | 5,115.5 | 3,196 | 43,68,38,878 | 75,242 |
08-Apr-2026 | 5,385 | 5,412.5 | 5,264 | 5,345.5 | 1,382 | 2,64,11,972 | 2,075 |
09-Apr-2026 | 5,365.5 | 5,375 | 5,252.5 | 5,289.5 | 1,298 | 1,78,76,690.5 | 1,368 |
10-Apr-2026 | 5,368.5 | 5,425 | 5,301.5 | 5,351.5 | 1,249 | 2,21,10,597 | 2,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
