Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5,429 | 5,519 | 5,404.5 | 5,424 | 1,126 | 1,15,55,878.5 | 1,405 |
23-Apr-2026 | 5,377 | 5,451.5 | 5,353 | 5,373.5 | 349 | 73,89,304 | 988 |
24-Apr-2026 | 5,399.5 | 5,415 | 5,310 | 5,402.5 | 1,135 | 2,04,85,317.5 | 2,561 |
27-Apr-2026 | 5,450 | 5,523.5 | 5,366 | 5,491 | 1,622 | 8,71,07,099.5 | 7,732 |
28-Apr-2026 | 5,491.5 | 5,525 | 5,450.5 | 5,499.5 | 840 | 1,74,50,571.5 | 2,211 |
29-Apr-2026 | 5,520 | 5,520 | 5,416 | 5,434.5 | 1,599 | 3,82,87,866.5 | 4,141 |
30-Apr-2026 | 5,390 | 5,467 | 5,390 | 5,422 | 422 | 1,11,08,808 | 1,160 |
04-May-2026 | 5,491.5 | 5,491.5 | 5,401.5 | 5,439 | 539 | 1,10,75,467 | 1,209 |
05-May-2026 | 5,473 | 5,473 | 5,400 | 5,414.5 | 497 | 2,06,60,700 | 3,075 |
06-May-2026 | 5,402.5 | 5,458 | 5,367 | 5,433.5 | 829 | 3,03,47,386.5 | 3,668 |
07-May-2026 | 5,484 | 5,484 | 5,400 | 5,407.5 | 1,224 | 2,47,40,104 | 3,648 |
08-May-2026 | 5,474.5 | 5,480 | 5,390 | 5,456 | 852 | 1,88,25,438 | 2,062 |
11-May-2026 | 5,355 | 5,550 | 5,287 | 5,329 | 1,940 | 4,79,29,388 | 5,274 |
12-May-2026 | 5,329 | 5,378 | 5,256 | 5,326 | 1,946 | 4,48,12,143.5 | 6,130 |
13-May-2026 | 5,300 | 5,352 | 5,226 | 5,266.5 | 633 | 1,18,00,885.5 | 1,407 |
14-May-2026 | 5,286 | 5,365.5 | 5,265 | 5,319.5 | 865 | 1,84,86,460 | 2,026 |
15-May-2026 | 5,359.5 | 5,460 | 5,284 | 5,390 | 927 | 1,78,12,923 | 1,511 |
18-May-2026 | 5,391 | 5,399.5 | 5,300 | 5,365 | 594 | 1,28,22,736 | 1,404 |
19-May-2026 | 5,401 | 5,500 | 5,401 | 5,416.5 | 975 | 2,05,26,576 | 2,157 |
20-May-2026 | 5,450 | 5,453 | 5,372 | 5,419.5 | 524 | 70,89,957.5 | 750 |
21-May-2026 | 5,360 | 5,498.5 | 5,360 | 5,461.5 | 790 | 1,50,75,231 | 1,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
