Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 4,334.6 | 4,340 | 4,249 | 4,297.5 | 4,343 | 10,40,01,340.8 | 14,599 |
06-Oct-2026 | 4,297.5 | 4,396.8 | 4,271.7 | 4,356.7 | 3,576 | 8,84,18,384.7 | 12,765 |
07-Oct-2026 | 4,356.7 | 4,412 | 4,316.9 | 4,346.3 | 4,248 | 14,02,26,804.9 | 21,101 |
08-Oct-2026 | 4,346.3 | 4,373.3 | 4,295 | 4,299.4 | 4,260 | 8,15,65,364 | 11,223 |
09-Oct-2026 | 4,284.5 | 4,440 | 4,266.1 | 4,424.8 | 2,924 | 6,19,12,808.6 | 7,301 |
12-Oct-2026 | 4,424.8 | 4,493 | 4,390.4 | 4,476.5 | 3,455 | 6,03,71,498.5 | 7,968 |
13-Oct-2026 | 4,484.8 | 4,599 | 4,446.4 | 4,577.4 | 6,116 | 10,95,50,108.1 | 14,250 |
14-Oct-2026 | 4,599 | 4,625 | 4,529.2 | 4,548.8 | 4,130 | 5,86,97,639.9 | 6,864 |
15-Oct-2026 | 4,579.3 | 4,579.3 | 4,491 | 4,505.6 | 1,313 | 1,80,22,201.6 | 2,166 |
16-Oct-2026 | 4,505.6 | 4,514.7 | 4,450.8 | 4,494.5 | 1,915 | 3,26,98,856.8 | 4,779 |
19-Oct-2026 | 4,475.1 | 4,523.9 | 4,449.2 | 4,491.3 | 3,200 | 6,64,07,459.8 | 10,608 |
21-Oct-2026 | 4,491.3 | 4,525.8 | 4,408 | 4,484.7 | 1,920 | 4,14,74,314.5 | 5,516 |
22-Oct-2026 | 4,451 | 4,492.9 | 4,405.1 | 4,480.8 | 2,762 | 5,94,99,673.6 | 9,029 |
23-Oct-2026 | 4,452 | 4,490 | 4,379 | 4,472.4 | 4,414 | 7,48,36,046.4 | 10,575 |
26-Oct-2026 | 4,455 | 4,531.3 | 4,425 | 4,492.9 | 3,429 | 8,00,26,818.7 | 7,925 |
27-Oct-2026 | 4,500 | 4,526.8 | 4,464.2 | 4,498.3 | 1,885 | 2,14,34,049.7 | 2,287 |
28-Oct-2026 | 4,498 | 4,500.3 | 4,415.6 | 4,463.5 | 2,377 | 4,08,20,721.5 | 5,482 |
29-Oct-2026 | 4,499 | 4,499 | 4,406.5 | 4,437.6 | 2,761 | 5,96,73,833.9 | 7,610 |
30-Oct-2026 | 4,400 | 4,435.2 | 4,283.1 | 4,300.8 | 5,713 | 11,96,00,872 | 17,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
