Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 5,173.5 | 5,173.5 | 5,106 | 5,147.5 | 779 | 1,91,57,411 | 2,397 |
11-Jun-2026 | 5,140 | 5,168.5 | 5,035 | 5,059 | 1,307 | 2,52,54,492 | 3,340 |
12-Jun-2026 | 5,090 | 5,157.5 | 5,090 | 5,147 | 1,083 | 1,97,53,384.5 | 2,729 |
15-Jun-2026 | 5,309.5 | 5,309.5 | 5,136 | 5,154 | 1,034 | 2,60,69,082 | 3,154 |
16-Jun-2026 | 5,159 | 5,190 | 5,146 | 5,159.5 | 1,134 | 2,22,06,562 | 2,608 |
17-Jun-2026 | 5,164.5 | 5,190 | 5,147 | 5,152.5 | 994 | 3,06,51,093.5 | 4,552 |
18-Jun-2026 | 5,165 | 5,257 | 5,154.5 | 5,224 | 942 | 3,61,54,511.5 | 4,973 |
19-Jun-2026 | 5,280 | 5,479.5 | 5,280 | 5,322 | 16,752 | 50,85,87,149 | 53,671 |
22-Jun-2026 | 5,322 | 5,339 | 5,230.5 | 5,243.5 | 2,404 | 7,24,09,408.5 | 10,255 |
23-Jun-2026 | 5,266 | 5,277 | 5,171 | 5,220.5 | 2,058 | 5,57,90,141 | 6,614 |
24-Jun-2026 | 5,220.5 | 5,370 | 5,171.5 | 5,306.5 | 4,538 | 10,63,19,622 | 11,280 |
25-Jun-2026 | 5,300 | 5,430 | 5,237.5 | 5,346 | 4,111 | 12,16,86,156 | 14,904 |
29-Jun-2026 | 5,346 | 5,359.5 | 5,255 | 5,284 | 1,940 | 5,35,60,653.5 | 7,243 |
30-Jun-2026 | 5,301 | 5,367.5 | 5,210.5 | 5,242 | 2,090 | 4,57,93,478.5 | 5,249 |
01-Jul-2026 | 5,247 | 5,388 | 5,231 | 5,272.5 | 5,440 | 13,55,49,147.5 | 15,244 |
02-Jul-2026 | 5,260.5 | 5,350 | 5,250 | 5,321 | 9,769 | 16,52,52,710.5 | 20,606 |
03-Jul-2026 | 5,330 | 5,379 | 5,255 | 5,286.5 | 3,625 | 10,84,97,774 | 13,073 |
06-Jul-2026 | 5,290 | 5,311 | 5,250.5 | 5,268.5 | 3,691 | 5,42,33,766 | 6,521 |
07-Jul-2026 | 5,268.5 | 5,310 | 5,216 | 5,290.5 | 4,420 | 10,46,98,315.5 | 13,340 |
08-Jul-2026 | 5,310.5 | 5,310.5 | 5,185 | 5,223.5 | 3,151 | 5,98,85,687 | 6,593 |
09-Jul-2026 | 5,264.5 | 5,264.5 | 5,170.5 | 5,194 | 4,234 | 8,31,12,683 | 10,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
