Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 5,757.5 | 5,878 | 5,748 | 5,782 | 2,038 | 3,64,16,460.5 | 3,372 |
19-Feb-2026 | 5,782 | 5,809 | 5,716 | 5,774.5 | 821 | 2,20,37,937.5 | 3,149 |
20-Feb-2026 | 5,730 | 5,752 | 5,697.5 | 5,722.5 | 759 | 1,40,26,376.5 | 1,474 |
23-Feb-2026 | 5,728 | 5,790 | 5,676 | 5,713.5 | 2,445 | 3,68,79,345 | 4,568 |
24-Feb-2026 | 5,691.5 | 5,719 | 5,563.5 | 5,660.5 | 1,155 | 2,59,35,018 | 2,579 |
25-Feb-2026 | 5,600 | 5,709.5 | 5,600 | 5,694.5 | 779 | 1,26,71,587.5 | 1,366 |
26-Feb-2026 | 5,687.5 | 5,704 | 5,550 | 5,622 | 1,310 | 2,05,30,153 | 2,003 |
27-Feb-2026 | 5,580 | 5,608.5 | 5,501 | 5,531 | 1,337 | 2,40,77,613 | 2,849 |
02-Mar-2026 | 5,500 | 5,784 | 5,477 | 5,706.5 | 2,367 | 14,37,51,925.5 | 22,640 |
04-Mar-2026 | 5,681.5 | 5,757 | 5,516 | 5,565.5 | 2,638 | 3,83,02,802 | 2,594 |
05-Mar-2026 | 5,568 | 5,679.5 | 5,489 | 5,499.5 | 1,072 | 2,05,58,347.5 | 2,621 |
06-Mar-2026 | 5,499.5 | 5,590 | 5,350 | 5,397.5 | 1,329 | 2,15,84,416.5 | 2,040 |
09-Mar-2026 | 5,390 | 5,443.5 | 5,210.5 | 5,360.5 | 995 | 2,23,38,248.5 | 2,146 |
10-Mar-2026 | 5,372.5 | 5,526 | 5,360.5 | 5,495 | 1,538 | 2,78,17,167 | 3,062 |
11-Mar-2026 | 5,460 | 5,550 | 5,401 | 5,432.5 | 1,517 | 5,48,00,263.5 | 7,182 |
12-Mar-2026 | 5,395 | 5,441.5 | 5,348 | 5,416.5 | 402 | 51,49,177 | 493 |
13-Mar-2026 | 5,447 | 5,454 | 5,240.5 | 5,265.5 | 998 | 1,37,69,083.5 | 1,530 |
16-Mar-2026 | 5,226 | 5,300 | 5,161.5 | 5,235 | 1,561 | 1,96,71,720 | 1,540 |
17-Mar-2026 | 5,256.5 | 5,283.5 | 5,201 | 5,210 | 509 | 1,06,10,126 | 1,140 |
18-Mar-2026 | 5,241.5 | 5,298.5 | 5,210 | 5,242 | 1,008 | 2,24,85,963 | 2,430 |
19-Mar-2026 | 5,234 | 5,295 | 5,135 | 5,218.5 | 1,272 | 2,45,98,390 | 2,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
