Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 6,192 | 6,265 | 6,033 | 6,145 | 3,411 | 5,78,44,419.5 | 6,426 |
23-Dec-2025 | 6,127 | 6,275 | 6,109 | 6,198 | 5,666 | 8,62,91,644.5 | 10,240 |
24-Dec-2025 | 6,154.5 | 6,319 | 6,098.5 | 6,299.5 | 2,459 | 6,00,68,052 | 5,384 |
26-Dec-2025 | 6,235 | 6,287.5 | 6,106 | 6,135.5 | 873 | 1,60,43,689 | 1,350 |
29-Dec-2025 | 6,200 | 6,274.5 | 6,155.5 | 6,198 | 1,753 | 2,73,24,497 | 1,925 |
30-Dec-2025 | 6,198 | 6,199 | 6,081 | 6,095.5 | 699 | 77,33,509.5 | 531 |
31-Dec-2025 | 6,112 | 6,132.5 | 6,045 | 6,075.5 | 969 | 1,50,69,662 | 1,440 |
01-Jan-2026 | 6,111 | 6,197 | 6,086 | 6,152.5 | 735 | 96,31,885.5 | 604 |
02-Jan-2026 | 6,136.5 | 6,230.5 | 6,136.5 | 6,186.5 | 388 | 53,09,647.5 | 429 |
05-Jan-2026 | 6,137 | 6,295 | 6,137 | 6,277.5 | 881 | 1,31,09,143 | 1,357 |
06-Jan-2026 | 6,279.5 | 6,344 | 6,270 | 6,288 | 984 | 1,94,89,275 | 1,797 |
07-Jan-2026 | 6,317.5 | 6,500 | 6,280.5 | 6,328 | 4,572 | 8,26,00,173.5 | 4,960 |
08-Jan-2026 | 6,334.5 | 6,353 | 6,180 | 6,248.5 | 1,063 | 1,66,95,508 | 1,348 |
09-Jan-2026 | 6,248.5 | 6,248.5 | 6,011 | 6,071 | 878 | 1,57,90,476 | 1,347 |
12-Jan-2026 | 6,075.5 | 6,075.5 | 5,940 | 6,010 | 1,311 | 2,13,92,823 | 1,691 |
13-Jan-2026 | 5,935 | 6,051.5 | 5,935 | 5,999.5 | 749 | 2,69,87,141 | 3,225 |
14-Jan-2026 | 6,060 | 6,060 | 5,962.5 | 6,014 | 1,073 | 4,16,94,919.5 | 5,798 |
16-Jan-2026 | 5,995 | 6,145 | 5,974 | 6,097 | 1,258 | 3,86,51,410 | 3,830 |
19-Jan-2026 | 6,066.5 | 6,100 | 6,050 | 6,087.5 | 543 | 1,18,93,732 | 851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
