Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 4,969 | 5,145 | 4,911 | 5,131.5 | 18,706 | 55,49,30,676.2 | 70,455 |
04-Aug-2026 | 5,125 | 5,181.9 | 5,061 | 5,149 | 8,680 | 20,58,90,484.9 | 24,642 |
05-Aug-2026 | 5,135 | 5,197 | 5,107.7 | 5,121.9 | 6,344 | 24,34,94,572.2 | 32,346 |
06-Aug-2026 | 5,122 | 5,205 | 5,089.3 | 5,175.4 | 6,280 | 16,60,58,082.2 | 21,082 |
07-Aug-2026 | 5,161 | 5,205 | 4,975 | 5,092.4 | 10,515 | 27,09,01,451.3 | 36,076 |
10-Aug-2026 | 5,080 | 5,149 | 5,010.7 | 5,093.3 | 6,469 | 21,81,03,649.1 | 30,516 |
11-Aug-2026 | 5,122 | 5,122 | 4,987.8 | 5,069.4 | 6,697 | 20,46,84,801.2 | 23,383 |
12-Aug-2026 | 5,079.5 | 5,160 | 5,019.6 | 5,131.5 | 3,037 | 9,27,08,031.3 | 10,612 |
13-Aug-2026 | 5,131.5 | 5,217.2 | 5,085.6 | 5,196.3 | 4,019 | 18,20,33,397 | 25,446 |
14-Aug-2026 | 5,200 | 5,322 | 5,160.8 | 5,265.6 | 7,879 | 32,39,07,282.8 | 37,084 |
17-Aug-2026 | 5,280 | 5,280 | 5,040 | 5,052.7 | 11,074 | 35,69,75,485.7 | 43,065 |
18-Aug-2026 | 5,050 | 5,082 | 4,954 | 4,975.6 | 3,196 | 10,84,34,142.1 | 15,284 |
19-Aug-2026 | 4,975.6 | 4,978.6 | 4,880.1 | 4,893.3 | 6,463 | 12,94,89,820.8 | 16,374 |
20-Aug-2026 | 4,900 | 5,000 | 4,850.6 | 4,867.2 | 5,477 | 12,19,31,751.2 | 15,371 |
21-Aug-2026 | 4,881.3 | 5,015 | 4,858.1 | 4,964.8 | 5,045 | 15,11,03,564.4 | 17,239 |
24-Aug-2026 | 4,964.8 | 5,030 | 4,932 | 4,967.2 | 4,023 | 12,44,60,328.7 | 18,206 |
25-Aug-2026 | 4,998 | 5,173.7 | 4,960 | 5,106.5 | 7,880 | 25,63,55,910.5 | 28,193 |
26-Aug-2026 | 5,144 | 5,144 | 4,900 | 4,907.8 | 7,243 | 23,05,94,830.3 | 29,278 |
27-Aug-2026 | 4,909.2 | 4,937.5 | 4,821.1 | 4,832.5 | 5,101 | 12,65,71,930.5 | 17,909 |
28-Aug-2026 | 4,813 | 4,949.9 | 4,793.1 | 4,912.8 | 6,286 | 16,28,53,975.5 | 18,307 |
31-Aug-2026 | 4,912.8 | 5,000 | 4,850.1 | 4,916.4 | 14,308 | 61,06,72,464.3 | 76,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
