Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 5,629.5 | 5,684.5 | 5,564 | 5,653 | 1,990 | 2,41,49,366.5 | 2,300 |
22-Apr-2025 | 5,616 | 5,909.5 | 5,616 | 5,763 | 4,487 | 6,29,40,997.5 | 3,924 |
23-Apr-2025 | 5,848 | 5,848 | 5,674 | 5,769 | 2,767 | 5,74,33,583.5 | 6,676 |
24-Apr-2025 | 5,767.5 | 5,870 | 5,767.5 | 5,849.5 | 3,849 | 9,02,81,872 | 12,858 |
25-Apr-2025 | 5,859 | 5,880 | 5,678 | 5,790 | 1,973 | 2,22,15,440.5 | 1,400 |
28-Apr-2025 | 5,701 | 5,800 | 5,657 | 5,713.5 | 1,698 | 1,80,59,106.5 | 1,295 |
29-Apr-2025 | 5,781.5 | 5,798.5 | 5,625 | 5,647 | 1,179 | 1,41,88,509.5 | 1,435 |
30-Apr-2025 | 5,685 | 5,685 | 5,502 | 5,559 | 2,472 | 2,82,97,886.5 | 2,878 |
02-May-2025 | 5,530 | 5,890.5 | 5,507 | 5,838.5 | 4,325 | 7,22,30,027.5 | 5,533 |
05-May-2025 | 5,838 | 5,856.5 | 5,783 | 5,846 | 1,390 | 8,30,99,698.5 | 13,017 |
06-May-2025 | 5,846 | 5,931.5 | 5,807 | 5,868.5 | 2,189 | 20,71,86,929.5 | 32,482 |
07-May-2025 | 5,775 | 5,892.5 | 5,740 | 5,803.5 | 1,612 | 1,84,53,774 | 1,164 |
08-May-2025 | 5,840 | 5,940 | 5,810 | 5,851 | 2,764 | 3,47,28,310 | 2,748 |
09-May-2025 | 5,800 | 5,850 | 5,625 | 5,704.5 | 3,817 | 3,02,38,021.5 | 1,619 |
12-May-2025 | 5,840 | 5,944 | 5,812 | 5,899.5 | 1,356 | 2,26,74,418.5 | 2,021 |
13-May-2025 | 5,939.5 | 6,043 | 5,880.5 | 5,976 | 1,760 | 3,73,77,052.5 | 2,933 |
14-May-2025 | 6,043 | 6,072 | 5,985.5 | 6,017.5 | 1,355 | 2,38,74,663.5 | 2,078 |
15-May-2025 | 6,025.5 | 6,129 | 5,992.5 | 6,078.5 | 1,151 | 1,86,85,793.5 | 1,358 |
16-May-2025 | 6,149 | 6,149 | 6,084 | 6,115 | 1,218 | 1,52,87,760 | 1,743 |
19-May-2025 | 6,192.5 | 6,282.5 | 6,051 | 6,192 | 1,996 | 2,62,95,784 | 2,166 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
