Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 53 | 53 | 50.5 | 50.5 | 62 | 42,26,324 | 83,100 |
19-Feb-2026 | 51.93 | 51.93 | 49.5 | 50.4 | 25 | 2,49,896 | 4,953 |
20-Feb-2026 | 51.44 | 51.44 | 48.11 | 50.55 | 48 | 70,64,793 | 1,41,232 |
23-Feb-2026 | 50.54 | 51.8 | 49.5 | 49.98 | 45 | 52,91,450 | 1,05,844 |
24-Feb-2026 | 52 | 52 | 49.01 | 50.6 | 34 | 1,24,30,823 | 2,48,575 |
25-Feb-2026 | 48.07 | 51.85 | 48.07 | 49.68 | 67 | 1,53,45,081 | 3,05,758 |
26-Feb-2026 | 51.9 | 51.9 | 48 | 48.02 | 25 | 5,77,712 | 11,784 |
27-Feb-2026 | 50.4 | 50.42 | 46.6 | 48.84 | 44 | 9,56,025 | 17,459 |
02-Mar-2026 | 47 | 49.88 | 46.4 | 49.59 | 54 | 77,15,997 | 1,53,563 |
04-Mar-2026 | 50.5 | 50.5 | 47.12 | 47.28 | 76 | 4,44,355 | 6,781 |
05-Mar-2026 | 47.28 | 49.3 | 45.6 | 45.94 | 69 | 4,00,182 | 7,581 |
06-Mar-2026 | 48.2 | 48.2 | 44.01 | 47.41 | 51 | 3,68,974 | 6,609 |
09-Mar-2026 | 48.36 | 49.69 | 46.37 | 47.8 | 69 | 31,82,865 | 65,224 |
10-Mar-2026 | 48.99 | 48.99 | 46.61 | 47.42 | 52 | 4,85,862 | 8,430 |
11-Mar-2026 | 48.88 | 48.88 | 47.3 | 48.37 | 36 | 48,74,847 | 1,00,189 |
12-Mar-2026 | 48.37 | 48.61 | 47.3 | 47.6 | 22 | 62,980 | 1,122 |
13-Mar-2026 | 48.9 | 48.9 | 46.6 | 46.9 | 16 | 29,401 | 515 |
16-Mar-2026 | 47 | 47.2 | 44.6 | 45.99 | 30 | 1,81,205 | 3,844 |
17-Mar-2026 | 48.1 | 48.1 | 43.7 | 46.01 | 56 | 6,16,312 | 10,774 |
18-Mar-2026 | 47.85 | 47.85 | 43.71 | 43.89 | 756 | 4,47,359 | 9,388 |
19-Mar-2026 | 43.89 | 45.65 | 42 | 43.72 | 122 | 1,67,802 | 3,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
