Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 53 | 54.89 | 50.55 | 53.92 | 70 | 5,69,450 | 11,026 |
20-Jan-2026 | 53.91 | 53.91 | 51.23 | 51.62 | 72 | 3,46,376 | 6,631 |
21-Jan-2026 | 52.95 | 54.15 | 49.05 | 53.64 | 84 | 6,58,803 | 12,907 |
22-Jan-2026 | 50.97 | 54.7 | 50.96 | 51.21 | 68 | 5,28,906 | 10,297 |
23-Jan-2026 | 51.89 | 51.89 | 48.65 | 49.82 | 95 | 17,30,606 | 35,238 |
27-Jan-2026 | 49.48 | 51.5 | 47.35 | 51.46 | 77 | 11,47,549 | 23,596 |
28-Jan-2026 | 51.35 | 51.35 | 49.2 | 50.09 | 64 | 2,85,059 | 5,715 |
29-Jan-2026 | 51.46 | 51.89 | 49.8 | 51.03 | 44 | 2,94,874 | 5,828 |
30-Jan-2026 | 51.03 | 52.49 | 50.5 | 50.95 | 67 | 9,68,943 | 18,995 |
01-Feb-2026 | 52.69 | 52.69 | 50.9 | 50.92 | 26 | 64,964 | 1,272 |
02-Feb-2026 | 52.3 | 52.5 | 49.65 | 50.99 | 65 | 7,62,302 | 15,036 |
03-Feb-2026 | 53 | 53 | 49.55 | 50.17 | 51 | 11,48,283 | 22,612 |
04-Feb-2026 | 51 | 51.98 | 49.51 | 51.75 | 33 | 6,18,474 | 12,096 |
05-Feb-2026 | 51.98 | 52.25 | 50.21 | 52.2 | 22 | 1,61,045 | 3,161 |
06-Feb-2026 | 52.9 | 52.9 | 50.2 | 51.45 | 43 | 6,28,453 | 12,334 |
09-Feb-2026 | 51.99 | 52.9 | 50.27 | 51.1 | 36 | 2,67,066 | 5,204 |
10-Feb-2026 | 51.1 | 52 | 51.1 | 52 | 21 | 1,55,283 | 2,988 |
11-Feb-2026 | 51.99 | 54 | 50.11 | 53.77 | 41 | 6,16,480 | 11,622 |
12-Feb-2026 | 54.91 | 54.91 | 51.25 | 51.64 | 39 | 3,69,332 | 7,105 |
13-Feb-2026 | 51.25 | 53.9 | 51 | 52.98 | 25 | 3,65,020 | 7,070 |
16-Feb-2026 | 53 | 53 | 50.6 | 51.22 | 13 | 1,18,371 | 2,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
