Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 39.75 | 40.63 | 36.8 | 40.33 | 197 | 21,82,130 | 35,172 |
22-Apr-2026 | 42.25 | 42.25 | 38.35 | 40.72 | 115 | 6,03,698 | 12,136 |
23-Apr-2026 | 41.4 | 42.75 | 38.9 | 42.53 | 267 | 13,48,139 | 24,339 |
24-Apr-2026 | 44.38 | 44.65 | 41.05 | 42.83 | 193 | 23,74,071 | 37,250 |
27-Apr-2026 | 44.75 | 44.9 | 40.69 | 41.37 | 295 | 34,97,034 | 71,155 |
28-Apr-2026 | 43 | 43.25 | 40.25 | 40.71 | 177 | 10,00,465 | 20,326 |
29-Apr-2026 | 42.35 | 42.35 | 40.37 | 41.72 | 120 | 3,98,921 | 5,378 |
30-Apr-2026 | 42.48 | 42.48 | 39.65 | 41.86 | 200 | 8,81,779 | 16,401 |
04-May-2026 | 39.81 | 42.5 | 39.77 | 39.83 | 117 | 10,41,716 | 18,080 |
05-May-2026 | 41.43 | 41.43 | 37.84 | 39.08 | 128 | 4,41,517 | 8,139 |
06-May-2026 | 39.5 | 40.39 | 37.51 | 38.58 | 105 | 4,72,506 | 10,121 |
07-May-2026 | 38.58 | 39.5 | 38 | 38.77 | 97 | 5,56,707 | 10,608 |
08-May-2026 | 39 | 39.4 | 36.84 | 37.69 | 136 | 5,94,187 | 10,461 |
11-May-2026 | 38.85 | 38.85 | 37.03 | 38.05 | 327 | 16,75,371 | 25,931 |
12-May-2026 | 39.4 | 39.4 | 36.5 | 36.99 | 306 | 14,10,943 | 25,250 |
13-May-2026 | 37 | 37.39 | 35.15 | 35.52 | 136 | 5,48,457 | 10,935 |
14-May-2026 | 35 | 37 | 34 | 36.22 | 215 | 11,93,053 | 23,824 |
15-May-2026 | 37.68 | 37.68 | 35 | 35.83 | 127 | 7,29,199 | 15,212 |
18-May-2026 | 36.48 | 36.5 | 34.5 | 34.72 | 124 | 5,74,202 | 12,195 |
19-May-2026 | 35.7 | 35.7 | 33.57 | 34.61 | 198 | 6,63,803 | 12,821 |
20-May-2026 | 35.5 | 35.5 | 34.02 | 34.96 | 181 | 4,33,056 | 8,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
