Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 75.61 | 75.61 | 75.61 | 75.61 | 1 | 2,268 | 30 |
26-Sep-2025 | 79.39 | 79.39 | 79.39 | 79.39 | 1 | 3,969 | 50 |
29-Sep-2025 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 8,335 | 100 |
30-Sep-2025 | 87.51 | 87.51 | 87.51 | 87.51 | 1 | 8,751 | 100 |
01-Oct-2025 | 89.26 | 89.26 | 88 | 89.26 | 222 | 1,30,37,268 | 1,46,546 |
03-Oct-2025 | 91.03 | 91.03 | 87.48 | 87.48 | 120 | 28,68,818 | 31,908 |
06-Oct-2025 | 85.74 | 85.74 | 85.74 | 85.74 | 67 | 5,77,544 | 6,736 |
07-Oct-2025 | 84.03 | 84.03 | 84.03 | 84.03 | 30 | 79,408 | 945 |
08-Oct-2025 | 82.35 | 82.35 | 82.35 | 82.35 | 33 | 13,97,067 | 16,965 |
09-Oct-2025 | 80.71 | 81.11 | 80.71 | 80.71 | 24 | 91,773 | 1,135 |
10-Oct-2025 | 79.1 | 79.1 | 79.1 | 79.1 | 28 | 1,07,655 | 1,361 |
13-Oct-2025 | 77.52 | 77.52 | 77.52 | 77.52 | 28 | 1,37,365 | 1,772 |
14-Oct-2025 | 75.97 | 75.97 | 75.97 | 75.97 | 14 | 62,447 | 822 |
15-Oct-2025 | 74.46 | 74.46 | 74.46 | 74.46 | 24 | 3,16,306 | 4,248 |
16-Oct-2025 | 72.98 | 72.98 | 72.98 | 72.98 | 11 | 11,822 | 162 |
17-Oct-2025 | 71.53 | 71.88 | 71.53 | 71.53 | 10 | 9,299 | 130 |
20-Oct-2025 | 70.1 | 70.1 | 70.1 | 70.1 | 22 | 61,267 | 874 |
21-Oct-2025 | 68.7 | 68.7 | 68.7 | 68.7 | 6 | 6,663 | 97 |
23-Oct-2025 | 67.33 | 68.33 | 67.33 | 67.33 | 27 | 1,28,453 | 1,906 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.