Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 66 | 66 | 63 | 63.31 | 38 | 1,15,767 | 1,799 |
16-Dec-2025 | 66 | 66 | 60.17 | 61.86 | 65 | 3,02,794 | 4,699 |
17-Dec-2025 | 64.45 | 64.95 | 60.9 | 64.54 | 58 | 4,72,072 | 7,378 |
18-Dec-2025 | 67.76 | 67.76 | 61.32 | 64.09 | 108 | 12,05,177 | 18,762 |
19-Dec-2025 | 67 | 67 | 60.89 | 63.94 | 71 | 5,61,398 | 8,890 |
22-Dec-2025 | 65 | 65.5 | 61.1 | 61.72 | 65 | 7,30,921 | 11,781 |
23-Dec-2025 | 63 | 64.25 | 58.64 | 63.99 | 62 | 8,88,272 | 14,529 |
24-Dec-2025 | 60.99 | 65 | 60.8 | 63.22 | 41 | 2,05,510 | 3,261 |
26-Dec-2025 | 64 | 64 | 61.48 | 63.67 | 37 | 42,883 | 680 |
29-Dec-2025 | 64 | 64 | 60.6 | 61.5 | 31 | 2,33,707 | 3,767 |
30-Dec-2025 | 62.73 | 64.57 | 62 | 62.83 | 52 | 1,95,609 | 3,113 |
31-Dec-2025 | 65.97 | 65.97 | 59.69 | 60.53 | 62 | 2,70,389 | 4,376 |
01-Jan-2026 | 63.55 | 63.55 | 59.02 | 60.3 | 78 | 6,91,337 | 11,374 |
02-Jan-2026 | 62.99 | 62.99 | 58.03 | 58.81 | 57 | 4,11,732 | 6,834 |
05-Jan-2026 | 58.01 | 59 | 55.87 | 57.87 | 85 | 3,69,602 | 6,487 |
06-Jan-2026 | 55.16 | 57.5 | 54.98 | 56.13 | 80 | 6,55,618 | 11,828 |
07-Jan-2026 | 56 | 56.5 | 53.33 | 55.07 | 81 | 16,48,548 | 30,654 |
08-Jan-2026 | 54.39 | 57.8 | 52.32 | 54.19 | 127 | 19,15,038 | 35,787 |
09-Jan-2026 | 52.12 | 53.69 | 51.49 | 53.34 | 116 | 15,35,361 | 29,564 |
12-Jan-2026 | 52.01 | 53.67 | 50.68 | 52.56 | 113 | 15,78,307 | 30,820 |
13-Jan-2026 | 52.54 | 52.75 | 50.76 | 51.97 | 71 | 3,51,161 | 6,809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
