ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹50.17

(-1.61%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	58.01	59	55.87	57.87	85	3,69,602	6,487
06-Jan-2026	55.16	57.5	54.98	56.13	80	6,55,618	11,828
07-Jan-2026	56	56.5	53.33	55.07	81	16,48,548	30,654
08-Jan-2026	54.39	57.8	52.32	54.19	127	19,15,038	35,787
09-Jan-2026	52.12	53.69	51.49	53.34	116	15,35,361	29,564
12-Jan-2026	52.01	53.67	50.68	52.56	113	15,78,307	30,820
13-Jan-2026	52.54	52.75	50.76	51.97	71	3,51,161	6,809
14-Jan-2026	52.3	53.5	50.15	52.67	42	2,40,630	4,598
16-Jan-2026	53.95	53.95	51.18	53.09	56	3,56,172	6,742
19-Jan-2026	53	54.89	50.55	53.92	70	5,69,450	11,026
20-Jan-2026	53.91	53.91	51.23	51.62	72	3,46,376	6,631
21-Jan-2026	52.95	54.15	49.05	53.64	84	6,58,803	12,907
22-Jan-2026	50.97	54.7	50.96	51.21	68	5,28,906	10,297
23-Jan-2026	51.89	51.89	48.65	49.82	95	17,30,606	35,238
27-Jan-2026	49.48	51.5	47.35	51.46	77	11,47,549	23,596
28-Jan-2026	51.35	51.35	49.2	50.09	64	2,85,059	5,715
29-Jan-2026	51.46	51.89	49.8	51.03	44	2,94,874	5,828
30-Jan-2026	51.03	52.49	50.5	50.95	67	9,68,943	18,995
01-Feb-2026	52.69	52.69	50.9	50.92	26	64,964	1,272
02-Feb-2026	52.3	52.5	49.65	50.99	65	7,62,302	15,036
03-Feb-2026	53	53	49.55	50.17	51	11,48,283	22,612

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice