ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹48.84

(1.71%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	51.35	51.35	49.2	50.09	64	2,85,059	5,715
29-Jan-2026	51.46	51.89	49.8	51.03	44	2,94,874	5,828
30-Jan-2026	51.03	52.49	50.5	50.95	67	9,68,943	18,995
01-Feb-2026	52.69	52.69	50.9	50.92	26	64,964	1,272
02-Feb-2026	52.3	52.5	49.65	50.99	65	7,62,302	15,036
03-Feb-2026	53	53	49.55	50.17	51	11,48,283	22,612
04-Feb-2026	51	51.98	49.51	51.75	33	6,18,474	12,096
05-Feb-2026	51.98	52.25	50.21	52.2	22	1,61,045	3,161
06-Feb-2026	52.9	52.9	50.2	51.45	43	6,28,453	12,334
09-Feb-2026	51.99	52.9	50.27	51.1	36	2,67,066	5,204
10-Feb-2026	51.1	52	51.1	52	21	1,55,283	2,988
11-Feb-2026	51.99	54	50.11	53.77	41	6,16,480	11,622
12-Feb-2026	54.91	54.91	51.25	51.64	39	3,69,332	7,105
13-Feb-2026	51.25	53.9	51	52.98	25	3,65,020	7,070
16-Feb-2026	53	53	50.6	51.22	13	1,18,371	2,311
17-Feb-2026	51.2	53	50	52.91	48	86,68,264	1,72,541
18-Feb-2026	53	53	50.5	50.5	62	42,26,324	83,100
19-Feb-2026	51.93	51.93	49.5	50.4	25	2,49,896	4,953
20-Feb-2026	51.44	51.44	48.11	50.55	48	70,64,793	1,41,232
23-Feb-2026	50.54	51.8	49.5	49.98	45	52,91,450	1,05,844
24-Feb-2026	52	52	49.01	50.6	34	1,24,30,823	2,48,575
25-Feb-2026	48.07	51.85	48.07	49.68	67	1,53,45,081	3,05,758
26-Feb-2026	51.9	51.9	48	48.02	25	5,77,712	11,784

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice