Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 45.79 | 45.79 | 45.79 | 45.79 | 1 | 1,144 | 25 |
08-Jul-2025 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 1,401 | 30 |
09-Jul-2025 | 47.63 | 47.63 | 47.63 | 47.63 | 1 | 1,190 | 25 |
10-Jul-2025 | 48.58 | 48.58 | 48.58 | 48.58 | 1 | 1,700 | 35 |
11-Jul-2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | 991 | 20 |
14-Jul-2025 | 50.54 | 50.54 | 50.54 | 50.54 | 1 | 1,516 | 30 |
15-Jul-2025 | 51.55 | 51.55 | 51.55 | 51.55 | 1 | 1,804 | 35 |
17-Jul-2025 | 52.58 | 52.58 | 52.58 | 52.58 | 1 | 1,577 | 30 |
18-Jul-2025 | 53.63 | 53.63 | 53.63 | 53.63 | 1 | 1,877 | 35 |
21-Jul-2025 | 54.7 | 54.7 | 54.7 | 54.7 | 1 | 1,094 | 20 |
22-Jul-2025 | 55.79 | 55.79 | 55.79 | 55.79 | 1 | 1,673 | 30 |
24-Jul-2025 | 56.9 | 56.9 | 56.9 | 56.9 | 1 | 1,707 | 30 |
25-Jul-2025 | 58.03 | 58.03 | 58.03 | 58.03 | 1 | 1,450 | 25 |
28-Jul-2025 | 59.19 | 59.19 | 59.19 | 59.19 | 1 | 1,183 | 20 |
29-Jul-2025 | 60.37 | 60.37 | 60.37 | 60.37 | 1 | 1,509 | 25 |
30-Jul-2025 | 61.57 | 61.57 | 61.57 | 61.57 | 1 | 1,539 | 25 |
31-Jul-2025 | 62.8 | 62.8 | 62.8 | 62.8 | 1 | 1,256 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.