ID Info Business

ID Info Business Services Ltd Historical Data

NSEBSE

₹63.22

(-1.20%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	66.7	72	66.69	70.16	89	11,28,067	16,687
26-Nov-2025	73	73	68	68.35	57	4,47,720	6,293
27-Nov-2025	67	70	65	68.62	81	4,08,873	6,025
28-Nov-2025	70.9	70.9	65.19	68.76	103	13,56,574	20,201
01-Dec-2025	71	71	67	68.16	71	6,85,050	9,849
02-Dec-2025	68.15	68.15	64.76	67.26	63	7,56,513	11,492
03-Dec-2025	68.85	68.85	63.9	66.45	71	5,96,935	9,123
04-Dec-2025	63.5	68.3	63.13	65.68	71	6,48,534	10,158
05-Dec-2025	66	66	62.4	63.12	36	1,04,373	1,645
08-Dec-2025	65.8	65.8	59.97	64	39	77,520	1,231
09-Dec-2025	64.9	64.9	62.9	62.9	20	1,03,805	1,607
10-Dec-2025	60.8	66.04	60.8	64.86	57	42,13,496	64,755
11-Dec-2025	62.5	67	62.5	66.34	22	36,382	549
12-Dec-2025	66.4	66.4	63.03	66	39	1,51,651	2,343
15-Dec-2025	66	66	63	63.31	38	1,15,767	1,799
16-Dec-2025	66	66	60.17	61.86	65	3,02,794	4,699
17-Dec-2025	64.45	64.95	60.9	64.54	58	4,72,072	7,378
18-Dec-2025	67.76	67.76	61.32	64.09	108	12,05,177	18,762
19-Dec-2025	67	67	60.89	63.94	71	5,61,398	8,890
22-Dec-2025	65	65.5	61.1	61.72	65	7,30,921	11,781
23-Dec-2025	63	64.25	58.64	63.99	62	8,88,272	14,529
24-Dec-2025	60.99	65	60.8	63.22	41	2,05,510	3,261

ID Info Business: Related NEWS

No Record Found

Invest wise with Expert advice