Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1 | 106 | 5 |
27-May-2025 | 22.28 | 22.28 | 22.28 | 22.28 | 1 | 200 | 9 |
28-May-2025 | 23.39 | 23.39 | 23.39 | 23.39 | 1 | 140 | 6 |
29-May-2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | 122 | 5 |
30-May-2025 | 25.77 | 25.77 | 25.77 | 25.77 | 1 | 180 | 7 |
02-Jun-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 216 | 8 |
03-Jun-2025 | 28.4 | 28.4 | 28.4 | 28.4 | 1 | 255 | 9 |
04-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 178 | 6 |
09-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 2 | 387 | 13 |
16-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 149 | 5 |
23-Jun-2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1 | 149 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.