IDFC Nifty ETF (IDFC Nifty ETF) Corporate Action | India Infoline

IDFC Nifty ETF Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	208.45	209.9	208.4	209.9	21	37210.44	173	1.50	1.45
05-Sep-2023	209.9	210.3	209.35	209.42	21	79650.51	371	0.95	-0.48
06-Sep-2023	209.72	210.35	209.68	209.69	5	53545.41	210	0.67	-0.03
07-Sep-2023	210	211.7	209.59	211.7	8	22683.89	105	2.11	1.70
08-Sep-2023	210.6	212.85	210.6	212.85	13	8910.63	37	2.25	2.25
11-Sep-2023	207.53	218	207.53	214.44	70	118451.07	261	10.47	6.91
12-Sep-2023	214.4	214.4	213.87	214.4	4	25681.11	120	0.53
13-Sep-2023	214.5	214.54	213.98	214.54	12	219403.46	1020	0.56	0.04
14-Sep-2023	214.99	216.31	214.75	216.31	10	46339.76	132	1.56	1.32
15-Sep-2023	216	217.6	214.3	216	21	23868.05	104	3.30
18-Sep-2023	216.62	216.62	215.9	215.9	9	27247.26	126	0.72	-0.72
20-Sep-2023	219	219	213.58	213.82	17	35002.51	143	5.42	-5.18
21-Sep-2023	211	218.84	211	212.09	46	75229.7	219	7.84	1.09
22-Sep-2023	211.5	213	211.13	211.64	10	4453.41	16	1.87	0.14
25-Sep-2023	211	211.7	209.87	211.32	21	55233	204	1.83	0.32
26-Sep-2023	216.6	216.6	210.11	215	25	48606.92	173	6.49	-1.60
27-Sep-2023	211	211.67	210	211.67	17	21941.93	99	1.67	0.67
28-Sep-2023	213	216.89	209.16	209.16	41	273048.76	1173	7.73	-3.84
29-Sep-2023	212.99	212.99	210.01	210.01	7	6776.94	18	2.98	-2.98