Bandhan NiftyETF

Bandhan Nifty 50 ETF Historical Data

NSEBSE

₹324.01

(0.35%)

Dec 16, 2025|03:19:41 PM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	283.99	286	283.76	284.66	41	3,44,624.55	1,008
18-Nov-2025	286.08	286.08	284.1	284.89	43	1,75,873.14	574
19-Nov-2025	284.3	284.89	283.6	284.87	31	2,53,244.23	776
20-Nov-2025	284.87	286.95	282.45	286.59	41	2,46,693.94	746
21-Nov-2025	288.02	288.02	285.5	285.5	41	3,85,055.46	1,096
24-Nov-2025	286.92	286.92	276.94	282.02	49	4,17,705.26	1,054
25-Nov-2025	282.02	284.5	279.11	284.5	25	2,74,073.47	424
26-Nov-2025	284.5	289.97	279	285.14	64	6,67,234.57	1,396
27-Nov-2025	284.1	287.5	283.72	286.33	34	1,41,218.96	341
28-Nov-2025	286.33	288	284.9	287.85	20	1,80,758.26	628
01-Dec-2025	287.85	288.8	286.27	287.48	56	9,26,805.05	1,107
02-Dec-2025	288.34	288.34	285.65	286.55	24	1,04,923.99	199
03-Dec-2025	286.11	286.11	283.58	284.32	38	3,75,746.58	995
04-Dec-2025	285.74	286.1	284.71	284.91	17	72,997.3	255
05-Dec-2025	286.33	288.35	279.25	285.41	101	8,15,115.12	317
08-Dec-2025	289.39	294	284.05	285.11	134	8,95,402.77	750
09-Dec-2025	289.89	289.9	281.5	287.48	100	5,42,910.38	763
10-Dec-2025	288.91	304.23	284.2	300.64	195	17,39,250.61	2,222
11-Dec-2025	297.7	340.03	284.3	327.27	288	22,63,224.5	1,249
12-Dec-2025	319.97	338.95	311	338.95	611	1,10,46,587.44	4,537
15-Dec-2025	340.8	340.8	286.3	322.87	972	1,54,11,997.51	18,950

Bandhan NiftyETF: Related NEWS

No Record Found

Invest wise with Expert advice