IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹195.83

(-2.23%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	206.39	211.52	200.55	201.96	974	71,92,851.87	21,194
11-Dec-2025	204.19	205	196.54	200.98	543	19,61,788.5	4,645
12-Dec-2025	202.52	213	202.52	208.4	781	60,04,456.1	15,586
15-Dec-2025	210.6	215	206.47	212.75	807	36,88,973.79	8,435
16-Dec-2025	212.75	213.29	205.1	208.59	382	23,46,337.86	8,367
17-Dec-2025	206.11	208.74	201.07	202.96	578	16,02,624.09	4,766
18-Dec-2025	201.1	203.9	198.5	199.73	672	20,58,863.65	5,616
19-Dec-2025	200.99	210.6	200.99	208.6	1,315	53,96,655.25	12,981
22-Dec-2025	208	211.54	206	207.47	1,098	44,53,812.62	10,311
23-Dec-2025	217.4	217.4	207.33	210.39	834	44,74,623.26	8,747
24-Dec-2025	209.4	214	205	206.57	592	36,76,077.38	7,927
26-Dec-2025	204.65	207.85	200.9	203.25	540	23,65,826.42	7,125
29-Dec-2025	200.5	206.29	200.17	201.22	644	31,60,136.92	5,887
30-Dec-2025	199	204.36	199	202.46	407	15,08,282.82	3,513
31-Dec-2025	200.6	210	200.6	208.46	509	31,67,357.82	7,437
01-Jan-2026	208.46	210.4	203.25	206.69	500	26,68,393.2	6,305
02-Jan-2026	204.1	215.01	204.1	213.64	891	62,40,773.95	18,556
05-Jan-2026	217.37	217.37	210.64	211.91	747	28,57,196.71	8,235
06-Jan-2026	211	213.58	205.52	208.25	765	21,76,104.79	4,544
07-Jan-2026	207.99	210	202.36	206.97	826	22,67,701.49	6,154
08-Jan-2026	206.03	207.78	198.3	200.29	823	28,04,074.15	7,546
09-Jan-2026	199	203.69	194.11	195.83	774	34,46,087.15	7,743

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice