Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 196 | 203.97 | 193.5 | 197.51 | 4,952 | 4,81,20,753.29 | 80,356 |
04-Jun-2026 | 199.09 | 205 | 197.66 | 201 | 1,648 | 1,37,47,330.95 | 32,525 |
05-Jun-2026 | 201.25 | 204.35 | 194 | 194.77 | 1,271 | 87,41,714.96 | 23,648 |
08-Jun-2026 | 196.7 | 196.7 | 189.04 | 190.6 | 925 | 65,53,176.52 | 18,858 |
09-Jun-2026 | 195.87 | 202.7 | 192.01 | 198.2 | 1,860 | 1,09,16,077.95 | 26,516 |
10-Jun-2026 | 200.31 | 204 | 190 | 191.37 | 1,087 | 54,76,635.07 | 13,850 |
11-Jun-2026 | 191 | 193 | 182.59 | 183.92 | 957 | 52,27,867.84 | 14,134 |
12-Jun-2026 | 183.92 | 192.24 | 183.92 | 187.69 | 697 | 49,71,494.63 | 15,033 |
15-Jun-2026 | 191 | 195 | 191 | 193.65 | 655 | 47,13,948.29 | 12,964 |
16-Jun-2026 | 194.5 | 195.67 | 192 | 193.58 | 625 | 30,31,949.82 | 8,820 |
17-Jun-2026 | 196.5 | 197.7 | 192 | 193.05 | 759 | 51,30,133.76 | 13,443 |
18-Jun-2026 | 193.42 | 195.65 | 187.6 | 188.91 | 1,108 | 62,57,456.18 | 18,243 |
19-Jun-2026 | 185.01 | 194.95 | 185.01 | 192.68 | 719 | 41,31,439.6 | 10,454 |
22-Jun-2026 | 193.5 | 194.49 | 189 | 191.97 | 412 | 29,57,216.27 | 9,415 |
23-Jun-2026 | 192.18 | 196.99 | 187.21 | 188.47 | 668 | 42,11,641.38 | 13,203 |
24-Jun-2026 | 189.67 | 190 | 186.07 | 187.1 | 408 | 12,56,544.27 | 3,937 |
25-Jun-2026 | 185.76 | 189.37 | 184.42 | 185.54 | 658 | 21,61,576.76 | 7,198 |
29-Jun-2026 | 184.62 | 184.62 | 177.11 | 178 | 2,161 | 1,97,72,833.78 | 76,906 |
30-Jun-2026 | 179.27 | 182.85 | 177.43 | 180.39 | 411 | 19,61,847.05 | 6,960 |
01-Jul-2026 | 179.36 | 183.25 | 177.88 | 178.85 | 856 | 42,46,843.48 | 13,456 |
02-Jul-2026 | 179.44 | 214.62 | 179.44 | 208.95 | 22,308 | 46,96,97,266.53 | 2,13,965 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
