Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 154.71 | 156.89 | 153.62 | 155.05 | 635 | 21,79,768.41 | 7,671 |
11-Mar-2026 | 155.5 | 160.34 | 150.5 | 151.63 | 989 | 42,74,241.01 | 12,532 |
12-Mar-2026 | 150 | 157.01 | 150 | 153.9 | 780 | 32,27,817.57 | 8,904 |
13-Mar-2026 | 150.35 | 153.79 | 148.71 | 149.05 | 781 | 34,94,767.53 | 16,038 |
16-Mar-2026 | 150.7 | 150.7 | 142.4 | 143.44 | 1,093 | 82,92,191.53 | 44,472 |
17-Mar-2026 | 143.96 | 148 | 140.35 | 143.8 | 879 | 52,27,857.38 | 26,148 |
18-Mar-2026 | 145 | 149.31 | 145 | 146.32 | 1,139 | 66,39,271.02 | 28,768 |
19-Mar-2026 | 146.7 | 147.26 | 142.03 | 146 | 1,033 | 61,89,565.49 | 30,884 |
20-Mar-2026 | 152.9 | 152.9 | 143.02 | 144.65 | 849 | 28,30,954.94 | 10,985 |
23-Mar-2026 | 143.46 | 145.99 | 135.5 | 136.85 | 899 | 52,50,922.56 | 25,726 |
24-Mar-2026 | 140.1 | 144.25 | 138 | 139.05 | 2,952 | 1,18,23,121.91 | 55,735 |
25-Mar-2026 | 141 | 151.42 | 137.08 | 139.57 | 3,704 | 1,76,46,332.55 | 72,672 |
27-Mar-2026 | 136 | 140.39 | 130.22 | 131.32 | 1,905 | 99,65,416.42 | 51,432 |
30-Mar-2026 | 131.32 | 135.92 | 119.68 | 123 | 2,391 | 1,28,02,073.33 | 63,842 |
01-Apr-2026 | 126 | 136.56 | 126 | 131.56 | 1,087 | 54,71,918.86 | 20,868 |
02-Apr-2026 | 130 | 141 | 127.67 | 137.2 | 1,395 | 43,38,641.79 | 14,853 |
06-Apr-2026 | 135.1 | 144.78 | 134.26 | 143.08 | 1,492 | 55,88,715.39 | 19,085 |
07-Apr-2026 | 141 | 149.9 | 141 | 148.59 | 1,083 | 44,34,056.42 | 13,672 |
08-Apr-2026 | 151.15 | 157.6 | 151.15 | 153.96 | 855 | 91,60,988.73 | 44,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
