IFGL Refractories Share Price History

IFGL Refractori.

CMP as on 28-Jan-21 14:04

₹ 240.00

3.05 1.29%

Open

₹ 237.05

Turnover (lac)

₹ 9

Prev. Close

₹ 236.95

Day's Vol (shares)

₹ 3,710

Day's Range (₹)

₹ 233.80

₹ 249.00

CMP as on28-Jan-21 11:14

₹ 237.35

1.75 0.74%

Open

₹ 245.00

Turnover (lac)

₹

Prev. Close

₹ 235.60

Day's Vol (shares)

₹ 69

Day's Range

₹ 233.50

₹ 245.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
27-Jan-2021	247	251	235	237	641	2.92	8,536	15.60	-10
25-Jan-2021	254	264	248	249	486	2.50	6,804	16.80	-5.30
22-Jan-2021	261	268	253	257	1,794	7.97	21,212	14.50	-4
21-Jan-2021	240	264	240	258	2,641	26.90	38,469	24	17.90
20-Jan-2021	244	251	236	240	5,057	13.80	44,308	15.30	-4.10
19-Jan-2021	241	250	241	245	432	6.75	24,277	9.55	4.40
18-Jan-2021	265	265	236	239	691	3.71	11,181	28.80	-26
15-Jan-2021	262	262	249	250	475	2.20	4,726	12.70	-12
14-Jan-2021	253	258	247	249	622	3.03	8,004	11	-4.70
13-Jan-2021	265	265	250	253	615	3.31	8,934	14.70	-12
12-Jan-2021	255	264	254	257	1,007	6.37	15,892	10	1.20
11-Jan-2021	268	272	249	257	1,138	7.61	16,233	23	-11
08-Jan-2021	271	280	263	266	840	5.13	12,743	17	-5.40
07-Jan-2021	272	279	268	271	447	3.22	6,680	10.90	-0.40
06-Jan-2021	265	290	265	270	2,887	27.10	56,630	25	4.60
05-Jan-2021	270	280	262	265	1,823	15.90	28,589	18	-4.90
04-Jan-2021	286	294	268	270	2,009	26.70	63,758	26	-16
01-Jan-2021	298	304	273	277	4,147	35.60	58,646	31.50	-21
31-Dec-2020	300	324	295	300	13,294	168	159,962	29.10	0.45
30-Dec-2020	265	295	249	295	8,268	92.70	127,728	45.60	29.70
29-Dec-2020	268	268	235	246	5,872	36.80	48,596	32.80	-23
28-Dec-2020	208	244	206	244	3,595	20.50	44,057	38.10	35.60