IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹171.03

(0.59%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	181	194.4	175	178	1,108	38,29,408.17	10,080
02-Feb-2026	177.3	180.07	172.55	175.13	538	23,40,949.29	8,038
03-Feb-2026	180.35	185.02	176.91	179.61	887	51,58,095.59	17,184
04-Feb-2026	179.42	192.36	177.02	185.29	1,103	63,15,455.81	21,459
05-Feb-2026	184	196.9	182	189.61	995	35,87,602.25	11,203
06-Feb-2026	186	190.51	179.42	182.46	1,220	61,00,524.11	16,816
09-Feb-2026	184.6	191.75	184.5	186.48	1,643	69,48,845.55	20,474
10-Feb-2026	186.48	194.45	186.47	191.3	1,215	57,92,986.89	16,735
11-Feb-2026	191.3	197.65	187.52	193.17	583	25,62,615.51	6,851
12-Feb-2026	190.05	197	186.51	189.49	1,051	75,30,241.55	25,859
13-Feb-2026	184.01	190.78	184.01	189.25	617	46,51,614.75	12,798
16-Feb-2026	179.1	183.99	171.77	173.6	2,057	81,72,879.65	25,316
17-Feb-2026	173.5	193	173.5	183.14	1,447	82,96,189.27	23,294
18-Feb-2026	183.14	188.38	180.01	182.75	836	47,23,231.19	8,306
19-Feb-2026	181.1	184.99	177.02	177.39	605	34,24,910.83	12,678
20-Feb-2026	177.39	183.7	176.03	178.27	1,223	81,25,987.81	30,191
23-Feb-2026	178.26	181	172.16	173.86	656	27,37,788.41	8,451
24-Feb-2026	175.39	175.39	166.21	167.41	805	42,15,181.43	16,092
25-Feb-2026	169.7	172	169.25	171.82	409	28,60,468.81	9,156
26-Feb-2026	171.82	173.6	169.2	170.02	537	24,65,410.03	9,454
27-Feb-2026	170.02	172.99	168	171.03	477	23,85,919.52	8,575

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice