Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 191 | 195 | 191 | 193.65 | 655 | 47,13,948.29 | 12,964 |
16-Jun-2026 | 194.5 | 195.67 | 192 | 193.58 | 625 | 30,31,949.82 | 8,820 |
17-Jun-2026 | 196.5 | 197.7 | 192 | 193.05 | 759 | 51,30,133.76 | 13,443 |
18-Jun-2026 | 193.42 | 195.65 | 187.6 | 188.91 | 1,108 | 62,57,456.18 | 18,243 |
19-Jun-2026 | 185.01 | 194.95 | 185.01 | 192.68 | 719 | 41,31,439.6 | 10,454 |
22-Jun-2026 | 193.5 | 194.49 | 189 | 191.97 | 412 | 29,57,216.27 | 9,415 |
23-Jun-2026 | 192.18 | 196.99 | 187.21 | 188.47 | 668 | 42,11,641.38 | 13,203 |
24-Jun-2026 | 189.67 | 190 | 186.07 | 187.1 | 408 | 12,56,544.27 | 3,937 |
25-Jun-2026 | 185.76 | 189.37 | 184.42 | 185.54 | 658 | 21,61,576.76 | 7,198 |
29-Jun-2026 | 184.62 | 184.62 | 177.11 | 178 | 2,161 | 1,97,72,833.78 | 76,906 |
30-Jun-2026 | 179.27 | 182.85 | 177.43 | 180.39 | 411 | 19,61,847.05 | 6,960 |
01-Jul-2026 | 179.36 | 183.25 | 177.88 | 178.85 | 856 | 42,46,843.48 | 13,456 |
02-Jul-2026 | 179.44 | 214.62 | 179.44 | 208.95 | 22,308 | 46,96,97,266.53 | 2,13,965 |
03-Jul-2026 | 222.5 | 233.8 | 211.36 | 221.46 | 32,810 | 49,37,85,578.1 | 2,76,427 |
06-Jul-2026 | 216.55 | 243.65 | 214.05 | 237.7 | 17,693 | 17,07,19,042.05 | 1,63,167 |
07-Jul-2026 | 235 | 236.97 | 222.65 | 224.21 | 3,161 | 2,80,40,313.82 | 48,359 |
08-Jul-2026 | 222.89 | 247.9 | 222.2 | 227.18 | 9,834 | 11,25,48,556.27 | 91,475 |
09-Jul-2026 | 225.21 | 240 | 225.21 | 233.88 | 2,298 | 2,41,15,237.69 | 35,522 |
10-Jul-2026 | 235 | 244.5 | 229.06 | 231 | 2,212 | 1,97,24,549.92 | 36,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
