Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 131.32 | 135.92 | 119.68 | 123 | 2,391 | 1,28,02,073.33 | 63,842 |
01-Apr-2026 | 126 | 136.56 | 126 | 131.56 | 1,087 | 54,71,918.86 | 20,868 |
02-Apr-2026 | 130 | 141 | 127.67 | 137.2 | 1,395 | 43,38,641.79 | 14,853 |
06-Apr-2026 | 135.1 | 144.78 | 134.26 | 143.08 | 1,492 | 55,88,715.39 | 19,085 |
07-Apr-2026 | 141 | 149.9 | 141 | 148.59 | 1,083 | 44,34,056.42 | 13,672 |
08-Apr-2026 | 151.15 | 157.6 | 151.15 | 153.96 | 855 | 91,60,988.73 | 44,270 |
09-Apr-2026 | 153.49 | 173 | 150.25 | 168.86 | 1,490 | 1,42,97,697.49 | 39,061 |
10-Apr-2026 | 168.9 | 179 | 168.9 | 175.9 | 1,167 | 86,70,808.58 | 22,724 |
13-Apr-2026 | 170 | 177.35 | 166.02 | 172.22 | 930 | 69,10,456.81 | 19,990 |
15-Apr-2026 | 176.3 | 182 | 174.1 | 177.6 | 817 | 56,03,905.93 | 17,342 |
16-Apr-2026 | 179.01 | 183.58 | 176 | 179.55 | 657 | 28,93,552.67 | 6,682 |
17-Apr-2026 | 177 | 190 | 177 | 180.56 | 2,325 | 1,80,86,472.1 | 50,963 |
20-Apr-2026 | 181.05 | 183.5 | 171.89 | 173.15 | 1,384 | 1,41,00,406.5 | 50,505 |
21-Apr-2026 | 175 | 179.8 | 173.6 | 174.59 | 677 | 29,74,737.53 | 6,981 |
22-Apr-2026 | 171.25 | 189 | 171.25 | 177.76 | 2,552 | 1,69,76,327.79 | 47,333 |
23-Apr-2026 | 177.76 | 187.18 | 175.51 | 180.51 | 1,353 | 99,22,508.28 | 26,833 |
24-Apr-2026 | 180.51 | 182.5 | 175.5 | 179.88 | 468 | 29,38,182.95 | 8,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
