Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 231 | 231 | 220.81 | 223.52 | 1,721 | 1,09,21,070.08 | 26,273 |
14-Jul-2026 | 224.51 | 230.85 | 212 | 214.86 | 2,349 | 1,67,26,221.63 | 32,922 |
15-Jul-2026 | 215.5 | 225.89 | 215.5 | 221.79 | 1,612 | 84,50,082.93 | 16,153 |
16-Jul-2026 | 221.8 | 227 | 217 | 219.11 | 1,234 | 50,86,349.86 | 9,384 |
17-Jul-2026 | 220.75 | 223.4 | 211.5 | 212.63 | 1,326 | 42,14,386.66 | 10,005 |
20-Jul-2026 | 212.63 | 214.97 | 204.41 | 207.93 | 1,843 | 1,18,06,203.65 | 33,344 |
21-Jul-2026 | 208.55 | 214.49 | 208.5 | 209.47 | 2,372 | 79,11,992.56 | 17,212 |
22-Jul-2026 | 210.4 | 211.01 | 202.57 | 203.6 | 1,927 | 52,58,710.23 | 14,258 |
23-Jul-2026 | 204.61 | 204.61 | 194.67 | 196.33 | 2,180 | 76,42,485.86 | 20,966 |
24-Jul-2026 | 196 | 202.05 | 192.39 | 197.67 | 2,131 | 68,08,273.9 | 14,280 |
27-Jul-2026 | 201.2 | 208.13 | 200 | 200.88 | 3,485 | 1,26,16,549.53 | 23,646 |
28-Jul-2026 | 208.13 | 208.13 | 193 | 195.44 | 3,162 | 1,27,73,181.43 | 32,685 |
29-Jul-2026 | 195 | 202.18 | 193.07 | 196.14 | 1,118 | 72,10,072.22 | 15,595 |
30-Jul-2026 | 195.21 | 197.02 | 193 | 194.77 | 795 | 39,34,445.97 | 9,342 |
31-Jul-2026 | 194.9 | 220 | 194.11 | 208.57 | 1,999 | 1,51,88,358.94 | 36,980 |
03-Aug-2026 | 212 | 218.3 | 203.92 | 207.35 | 2,591 | 1,69,59,230.95 | 32,230 |
04-Aug-2026 | 207.35 | 220 | 206.51 | 217.08 | 3,663 | 1,96,15,210.4 | 30,511 |
05-Aug-2026 | 219.9 | 227.6 | 213 | 219.62 | 3,283 | 2,67,60,212.33 | 57,716 |
06-Aug-2026 | 220.4 | 228.5 | 217.85 | 225.45 | 3,052 | 2,10,86,866.23 | 39,571 |
07-Aug-2026 | 225.54 | 229.79 | 222.06 | 227.1 | 2,309 | 1,51,34,072.26 | 34,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
