Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 210.72 | 219.97 | 208.51 | 213.45 | 1,464 | 84,19,861 | 17,994 |
25-Aug-2026 | 213.55 | 214.22 | 210 | 211.79 | 503 | 22,41,111.87 | 6,074 |
26-Aug-2026 | 212.5 | 217.9 | 209.62 | 215.01 | 959 | 58,10,274.97 | 11,919 |
27-Aug-2026 | 215.01 | 218.79 | 211 | 212.96 | 933 | 39,15,085.56 | 9,130 |
28-Aug-2026 | 210.98 | 219 | 210.91 | 215.47 | 882 | 43,64,552.18 | 7,813 |
31-Aug-2026 | 213.45 | 216.8 | 207.1 | 210.37 | 670 | 29,25,719.85 | 7,516 |
01-Sep-2026 | 210.05 | 213.02 | 207 | 207.91 | 1,150 | 46,86,579.32 | 14,315 |
02-Sep-2026 | 207.58 | 211.5 | 202.41 | 207.95 | 705 | 37,55,328.7 | 8,725 |
03-Sep-2026 | 208.47 | 211.82 | 203.99 | 207.44 | 861 | 49,51,729.99 | 12,478 |
04-Sep-2026 | 205.5 | 210.58 | 202 | 204.69 | 834 | 46,21,030.66 | 12,813 |
07-Sep-2026 | 204 | 205.47 | 202.5 | 203.79 | 541 | 18,42,511.24 | 5,378 |
08-Sep-2026 | 203.97 | 205.56 | 195 | 198.22 | 1,835 | 72,53,585.12 | 18,270 |
09-Sep-2026 | 198 | 225.98 | 197 | 214.65 | 10,475 | 13,86,36,171.26 | 71,904 |
10-Sep-2026 | 215.7 | 219.05 | 211 | 212.54 | 1,535 | 1,20,98,811.7 | 23,263 |
11-Sep-2026 | 210 | 212.2 | 203.67 | 206.08 | 1,502 | 84,87,766.74 | 19,766 |
15-Sep-2026 | 202.99 | 206.6 | 198.2 | 200.33 | 967 | 53,24,039.5 | 13,381 |
16-Sep-2026 | 200.5 | 201.8 | 192.91 | 198.27 | 870 | 33,33,709.05 | 7,281 |
17-Sep-2026 | 198.27 | 204.97 | 196.11 | 197.64 | 1,083 | 50,69,139.9 | 9,910 |
18-Sep-2026 | 198.62 | 205.49 | 197.42 | 199.03 | 1,017 | 56,60,199.62 | 14,121 |
21-Sep-2026 | 200.4 | 200.4 | 192.15 | 197.9 | 971 | 47,46,046.84 | 12,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
