Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 201.2 | 208.13 | 200 | 200.88 | 3,485 | 1,26,16,549.53 | 23,646 |
28-Jul-2026 | 208.13 | 208.13 | 193 | 195.44 | 3,162 | 1,27,73,181.43 | 32,685 |
29-Jul-2026 | 195 | 202.18 | 193.07 | 196.14 | 1,118 | 72,10,072.22 | 15,595 |
30-Jul-2026 | 195.21 | 197.02 | 193 | 194.77 | 795 | 39,34,445.97 | 9,342 |
31-Jul-2026 | 194.9 | 220 | 194.11 | 208.57 | 1,999 | 1,51,88,358.94 | 36,980 |
03-Aug-2026 | 212 | 218.3 | 203.92 | 207.35 | 2,591 | 1,69,59,230.95 | 32,230 |
04-Aug-2026 | 207.35 | 220 | 206.51 | 217.08 | 3,663 | 1,96,15,210.4 | 30,511 |
05-Aug-2026 | 219.9 | 227.6 | 213 | 219.62 | 3,283 | 2,67,60,212.33 | 57,716 |
06-Aug-2026 | 220.4 | 228.5 | 217.85 | 225.45 | 3,052 | 2,10,86,866.23 | 39,571 |
07-Aug-2026 | 225.54 | 229.79 | 222.06 | 227.1 | 2,309 | 1,51,34,072.26 | 34,528 |
10-Aug-2026 | 231 | 237 | 224.45 | 225.3 | 4,114 | 3,94,32,917.54 | 92,186 |
11-Aug-2026 | 221 | 226.29 | 217.11 | 218.24 | 1,418 | 74,39,196 | 21,174 |
12-Aug-2026 | 219.9 | 224.77 | 212 | 212.93 | 933 | 69,49,050.91 | 15,962 |
13-Aug-2026 | 212.46 | 225 | 211.82 | 223.13 | 2,700 | 2,03,43,247.07 | 29,030 |
14-Aug-2026 | 223.13 | 230 | 217.59 | 225.31 | 2,753 | 2,59,00,377.32 | 63,207 |
17-Aug-2026 | 224.87 | 224.87 | 216.05 | 218.97 | 1,314 | 49,03,833.47 | 10,935 |
18-Aug-2026 | 219.89 | 229 | 215.01 | 222.83 | 1,175 | 55,36,355.74 | 11,497 |
19-Aug-2026 | 222.83 | 227.99 | 218.11 | 220.69 | 939 | 46,95,830.79 | 10,034 |
20-Aug-2026 | 222.47 | 223.79 | 213.99 | 215.92 | 924 | 56,65,799.57 | 15,232 |
21-Aug-2026 | 216.79 | 220.49 | 206.6 | 211.77 | 1,865 | 1,35,58,897.99 | 24,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
