IFGL Refractori.

IFGL Refractories Ltd Historical Data

NSEBSE

₹234.02

(1.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	254.3	260	253	254.3	2,494	1,78,05,188.35	25,467
16-Oct-2025	256.9	264.1	254.15	257.05	3,528	2,84,40,838.6	41,263
17-Oct-2025	257.5	260.65	251.15	256.95	1,862	1,23,93,309.8	18,558
20-Oct-2025	259.5	261	256.15	259.15	1,162	53,93,403.9	7,445
21-Oct-2025	265	265.55	259.95	262.9	752	50,45,388.9	10,751
23-Oct-2025	268	268	256.15	258	1,252	85,10,123.1	13,736
24-Oct-2025	258	259.25	253.3	254.4	1,247	75,85,210.95	12,975
27-Oct-2025	259.65	259.65	252.9	255.95	1,224	76,05,141.5	10,241
28-Oct-2025	256.75	256.75	247.8	251.95	1,869	1,17,17,670.5	19,191
29-Oct-2025	254.5	256.45	250.05	252.55	1,505	1,23,35,910.45	20,741
30-Oct-2025	253.1	255.25	249.5	251.65	1,130	61,14,345.3	11,113
31-Oct-2025	251.65	252.5	246.3	247.4	1,153	53,99,865.8	11,688
03-Nov-2025	246.5	252.97	245.43	250.44	1,982	1,00,24,043.24	14,269
04-Nov-2025	252	252	242.2	244.49	1,296	64,55,491.59	13,554
06-Nov-2025	243.2	246.37	238.12	239.86	1,429	52,32,458.04	9,932
07-Nov-2025	239.85	239.85	232.83	235.37	2,072	92,13,871.74	21,159
10-Nov-2025	238.9	239.39	232	232.93	1,042	36,66,968.41	8,934
11-Nov-2025	236.5	236.66	228.32	231.17	1,632	60,82,160.11	12,000
12-Nov-2025	235.9	238.3	231.91	236.84	1,328	39,41,017.7	6,648
13-Nov-2025	239	240.67	228	230.85	1,852	72,01,841.85	16,000
14-Nov-2025	235	247.76	231.16	234.02	3,051	1,99,58,990.52	36,001

IFGL Refractori.: Related NEWS

No Record Found

Invest wise with Expert advice