Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 200.4 | 200.4 | 192.15 | 197.9 | 971 | 47,46,046.84 | 12,511 |
22-Sep-2026 | 197.15 | 200 | 193.2 | 194.65 | 1,082 | 75,31,514.84 | 19,377 |
23-Sep-2026 | 195 | 199.51 | 195 | 197.16 | 733 | 39,51,563.17 | 9,709 |
24-Sep-2026 | 197.74 | 199.55 | 192 | 194.27 | 656 | 30,51,977.5 | 9,449 |
25-Sep-2026 | 195.4 | 199.4 | 191.47 | 197.45 | 716 | 35,99,814.04 | 10,167 |
28-Sep-2026 | 198.7 | 199.5 | 191.3 | 192.71 | 537 | 24,08,719.62 | 7,230 |
29-Sep-2026 | 194.1 | 194.1 | 186.91 | 189.61 | 1,324 | 48,70,852.97 | 14,106 |
30-Sep-2026 | 190 | 198.39 | 190 | 191.45 | 1,319 | 45,08,736.07 | 9,280 |
01-Oct-2026 | 196.8 | 196.8 | 184.13 | 189.57 | 1,441 | 64,53,108.48 | 16,157 |
05-Oct-2026 | 192.2 | 195.3 | 182.15 | 183.99 | 1,411 | 54,54,181.74 | 18,647 |
06-Oct-2026 | 183.86 | 186.89 | 179.1 | 180.65 | 1,160 | 62,81,985.19 | 26,432 |
07-Oct-2026 | 180.65 | 186.5 | 179.91 | 183.05 | 1,823 | 1,35,85,901.8 | 58,042 |
08-Oct-2026 | 183.9 | 184.49 | 177.2 | 179.72 | 1,302 | 41,66,274.16 | 11,413 |
09-Oct-2026 | 179.5 | 188.76 | 179.5 | 180.51 | 1,848 | 44,87,528.26 | 13,547 |
12-Oct-2026 | 182.2 | 186 | 180 | 180.9 | 718 | 26,80,873.37 | 9,561 |
13-Oct-2026 | 181 | 183.54 | 175.5 | 181.09 | 791 | 28,47,976.75 | 9,548 |
14-Oct-2026 | 182.4 | 185.99 | 180.42 | 181.96 | 898 | 28,06,855.71 | 8,768 |
15-Oct-2026 | 182.51 | 182.7 | 176.1 | 177.58 | 831 | 22,11,065.52 | 6,763 |
16-Oct-2026 | 177.58 | 183.99 | 177.58 | 182.96 | 427 | 13,54,399.04 | 3,262 |
19-Oct-2026 | 182.85 | 182.85 | 174 | 177.3 | 1,308 | 55,56,959.2 | 19,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
