IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.55

(-1.79%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	0.59	0.6	0.58	0.58	1,177	32,19,165	29,71,528
26-Nov-2025	0.59	0.6	0.57	0.6	1,218	43,85,583	40,31,217
27-Nov-2025	0.6	0.63	0.59	0.6	995	46,18,636	27,72,145
28-Nov-2025	0.6	0.6	0.58	0.59	1,030	36,20,066	32,67,368
01-Dec-2025	0.59	0.6	0.58	0.59	1,012	20,99,320	21,09,984
02-Dec-2025	0.6	0.6	0.58	0.59	878	13,43,424	13,73,655
03-Dec-2025	0.59	0.59	0.55	0.57	1,686	50,78,193	47,97,366
04-Dec-2025	0.57	0.58	0.56	0.56	1,052	20,15,257	22,59,896
05-Dec-2025	0.57	0.57	0.56	0.57	884	13,17,690	14,79,760
08-Dec-2025	0.58	0.58	0.55	0.56	1,469	45,38,152	49,93,664
09-Dec-2025	0.57	0.57	0.51	0.54	1,712	48,28,232	44,55,438
10-Dec-2025	0.54	0.55	0.53	0.54	1,107	17,39,627	19,21,608
11-Dec-2025	0.55	0.55	0.52	0.53	1,152	21,20,473	20,53,139
12-Dec-2025	0.53	0.54	0.52	0.54	1,166	20,51,214	25,74,993
15-Dec-2025	0.54	0.55	0.53	0.55	954	17,15,172	19,86,913
16-Dec-2025	0.55	0.55	0.53	0.54	1,014	18,80,820	21,10,693
17-Dec-2025	0.54	0.55	0.53	0.54	1,046	29,54,067	34,94,201
18-Dec-2025	0.55	0.55	0.52	0.53	992	18,65,589	20,05,883
19-Dec-2025	0.53	0.55	0.53	0.54	929	18,66,411	21,68,123
22-Dec-2025	0.54	0.55	0.54	0.55	1,169	17,34,557	22,94,796
23-Dec-2025	0.55	0.56	0.54	0.56	966	14,55,842	14,00,005
24-Dec-2025	0.56	0.56	0.54	0.55	954	18,28,622	21,52,678

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice