iifl-logo

IFL Enterprises Ltd Historical Data

0.67
(-1.47%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

IFL Enterprises Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

0.74

0.750.710.742,25793,32,28870,34,330

24-Sep-2025

0.74

0.740.720.722,12241,52,78934,78,564

25-Sep-2025

0.73

0.730.710.721,99851,26,59448,94,837

26-Sep-2025

0.72

0.730.70.712,05858,51,93053,65,964

29-Sep-2025

0.71

0.720.70.711,91633,69,95725,94,929

30-Sep-2025

0.71

0.710.690.71,98245,35,69137,93,894

01-Oct-2025

0.7

0.710.680.692,20164,05,07056,70,256

03-Oct-2025

0.69

0.690.660.683,30194,31,21388,66,471

06-Oct-2025

0.68

0.680.650.662,89586,63,94473,70,724

07-Oct-2025

0.66

0.660.630.642,78285,60,27680,62,236

08-Oct-2025

0.64

0.670.630.652,6031,29,89,79389,34,812

09-Oct-2025

0.65

0.670.640.671,89347,94,77142,77,257

10-Oct-2025

0.67

0.690.670.691,85060,97,28952,27,607

13-Oct-2025

0.69

0.720.680.712,12561,54,38048,86,474

14-Oct-2025

0.71

0.720.650.672,44788,04,20051,39,955

15-Oct-2025

0.66

0.670.640.652,35768,51,60347,60,057

16-Oct-2025

0.65

0.690.650.681,79456,76,94734,57,523

17-Oct-2025

0.68

0.690.660.671,71830,07,73726,17,945

20-Oct-2025

0.67

0.680.650.671,82439,71,97336,95,311

21-Oct-2025

0.67

0.680.660.681,37820,78,88015,85,042

23-Oct-2025

0.68

0.690.670.672,17239,38,95129,95,049

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.