IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.38

(2.70%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	0.47	0.47	0.45	0.46	934	14,60,434	22,88,880
24-Feb-2026	0.45	0.46	0.44	0.45	969	18,95,115	21,70,742
25-Feb-2026	0.45	0.46	0.44	0.45	793	15,58,316	22,06,431
26-Feb-2026	0.45	0.45	0.43	0.43	1,182	25,96,434	32,75,286
27-Feb-2026	0.43	0.44	0.4	0.41	1,298	16,49,562	28,72,848
02-Mar-2026	0.39	0.41	0.37	0.4	1,783	40,79,844	60,83,939
04-Mar-2026	0.38	0.4	0.36	0.4	1,400	19,90,968	34,86,310
05-Mar-2026	0.4	0.41	0.38	0.39	908	8,67,248	15,34,182
06-Mar-2026	0.4	0.4	0.39	0.39	745	9,38,693	17,36,267
09-Mar-2026	0.39	0.39	0.36	0.37	1,149	12,99,640	29,63,408
10-Mar-2026	0.37	0.39	0.37	0.39	855	18,41,345	30,20,693
11-Mar-2026	0.4	0.4	0.39	0.4	624	8,01,874	14,48,396
12-Mar-2026	0.4	0.4	0.38	0.38	746	8,63,056	14,23,288
13-Mar-2026	0.38	0.39	0.37	0.39	835	10,60,297	20,28,551
16-Mar-2026	0.39	0.4	0.37	0.38	887	16,42,866	24,71,894
17-Mar-2026	0.38	0.39	0.36	0.38	805	15,73,865	22,27,403
18-Mar-2026	0.38	0.39	0.37	0.38	742	8,79,911	14,40,390
19-Mar-2026	0.38	0.39	0.37	0.38	598	7,76,173	12,29,744
20-Mar-2026	0.39	0.4	0.37	0.38	705	12,38,205	21,03,837
23-Mar-2026	0.39	0.39	0.37	0.37	827	13,81,407	27,20,375

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice