IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.73

(-1.35%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	0.83	0.84	0.76	0.76	6,198	3,12,92,199	4,02,22,437
14-Aug-2025	0.76	0.79	0.75	0.79	3,584	98,96,154	1,26,01,457
18-Aug-2025	0.81	0.81	0.76	0.76	5,618	1,90,40,804	2,49,72,707
19-Aug-2025	0.76	0.76	0.73	0.73	5,228	1,21,74,799	1,66,29,059
20-Aug-2025	0.73	0.76	0.7	0.76	4,282	1,37,54,390	1,84,34,085
21-Aug-2025	0.75	0.76	0.73	0.73	4,198	1,41,80,809	1,93,87,356
22-Aug-2025	0.73	0.73	0.7	0.71	5,520	1,66,03,061	2,35,92,916
25-Aug-2025	0.71	0.72	0.68	0.7	3,530	62,65,717	89,86,780
26-Aug-2025	0.7	0.7	0.67	0.68	3,067	56,87,235	82,90,648
28-Aug-2025	0.69	0.7	0.67	0.69	3,160	44,94,918	65,32,740
29-Aug-2025	0.7	0.72	0.68	0.72	2,674	45,92,197	65,19,087
01-Sep-2025	0.73	0.75	0.73	0.75	3,048	72,71,703	98,19,885
02-Sep-2025	0.75	0.77	0.75	0.77	2,895	65,94,572	86,47,732
03-Sep-2025	0.78	0.78	0.74	0.76	2,644	52,05,142	68,00,861
04-Sep-2025	0.76	0.78	0.75	0.77	2,247	40,56,287	52,93,306
05-Sep-2025	0.78	0.78	0.75	0.77	2,013	40,91,000	53,55,548
08-Sep-2025	0.77	0.77	0.75	0.76	2,374	36,94,125	48,56,134
09-Sep-2025	0.77	0.77	0.73	0.74	2,592	57,60,273	51,48,341
10-Sep-2025	0.74	0.76	0.73	0.75	2,279	54,66,837	52,73,960
11-Sep-2025	0.76	0.76	0.74	0.74	2,151	50,16,216	40,57,813

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice