IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹1.17

(18.18%)

Jun 2, 2025|12:11:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	0.72	0.72	0.69	0.7	778	7,91,141	8,69,678
06-May-2025	0.7	0.7	0.67	0.68	894	8,78,597	10,40,488
07-May-2025	0.69	0.69	0.65	0.68	762	7,86,282	10,40,945
08-May-2025	0.67	0.69	0.66	0.66	670	5,43,494	5,00,185
09-May-2025	0.64	0.66	0.63	0.64	856	10,94,836	15,36,185
12-May-2025	0.66	0.7	0.66	0.69	990	6,77,417	8,68,382
13-May-2025	0.71	0.71	0.68	0.68	879	8,33,982	9,53,040
14-May-2025	0.7	0.7	0.68	0.7	910	7,15,260	8,81,860
15-May-2025	0.7	0.71	0.69	0.7	882	6,28,497	6,70,141
16-May-2025	0.71	0.71	0.69	0.7	1,032	8,34,237	9,24,687
19-May-2025	0.7	0.84	0.69	0.84	1,724	1,70,71,178	77,03,951
20-May-2025	0.93	0.93	0.85	0.86	2,371	62,84,913	50,17,149
21-May-2025	0.89	0.89	0.77	0.81	1,741	74,82,970	30,48,463
22-May-2025	0.82	0.84	0.79	0.81	870	8,65,225	8,80,853
23-May-2025	0.82	0.83	0.79	0.8	909	10,99,077	10,89,658
26-May-2025	0.81	0.82	0.74	0.77	1,403	18,27,371	16,08,382
27-May-2025	0.79	0.8	0.76	0.79	865	8,37,316	8,05,255
28-May-2025	0.8	0.8	0.77	0.79	1,123	8,47,119	7,95,423
29-May-2025	0.82	0.86	0.8	0.83	1,296	32,04,193	24,22,458
30-May-2025	0.84	0.99	0.81	0.99	3,892	4,57,89,422	2,56,82,460

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice