IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.53

(6.00%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	0.54	0.55	0.53	0.54	902	16,44,721	14,76,062
13-Jan-2026	0.54	0.55	0.53	0.54	824	11,22,067	14,91,961
14-Jan-2026	0.54	0.54	0.53	0.53	890	10,54,572	12,70,037
16-Jan-2026	0.53	0.54	0.52	0.52	1,050	17,71,887	21,65,010
19-Jan-2026	0.52	0.53	0.51	0.51	1,083	15,94,382	19,24,569
20-Jan-2026	0.51	0.53	0.48	0.49	1,936	35,29,489	50,35,353
21-Jan-2026	0.5	0.51	0.49	0.5	1,370	14,73,917	19,75,592
22-Jan-2026	0.5	0.51	0.49	0.5	904	12,08,630	16,73,719
23-Jan-2026	0.5	0.5	0.48	0.49	958	10,67,804	16,20,082
27-Jan-2026	0.5	0.5	0.47	0.47	1,438	29,22,340	46,28,970
28-Jan-2026	0.48	0.51	0.47	0.49	1,125	18,51,903	24,49,190
29-Jan-2026	0.5	0.5	0.48	0.48	1,044	15,65,559	18,59,135
30-Jan-2026	0.49	0.52	0.48	0.5	1,167	28,07,998	38,89,371
01-Feb-2026	0.5	0.52	0.5	0.5	1,089	10,01,906	12,17,691
02-Feb-2026	0.51	0.51	0.49	0.5	806	8,65,539	12,31,942
03-Feb-2026	0.49	0.52	0.49	0.51	1,044	11,90,782	15,73,013
04-Feb-2026	0.51	0.52	0.5	0.51	859	10,91,308	14,59,015
05-Feb-2026	0.51	0.52	0.5	0.51	711	7,45,899	8,14,631
06-Feb-2026	0.51	0.52	0.51	0.51	609	6,32,743	6,97,777
09-Feb-2026	0.51	0.52	0.5	0.51	896	18,19,310	18,82,637
10-Feb-2026	0.51	0.51	0.5	0.5	821	14,02,173	19,41,645
11-Feb-2026	0.51	0.54	0.5	0.53	855	23,78,708	25,13,507

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice