IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.45

(-2.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	0.32	0.35	0.31	0.34	1,129	20,79,213	42,14,063
02-Apr-2026	0.35	0.37	0.32	0.35	906	20,08,849	34,79,533
06-Apr-2026	0.36	0.38	0.35	0.38	1,022	19,82,002	34,54,318
07-Apr-2026	0.37	0.38	0.36	0.37	766	8,81,844	20,94,116
08-Apr-2026	0.38	0.42	0.38	0.41	1,312	44,79,913	70,89,376
09-Apr-2026	0.41	0.42	0.4	0.42	838	11,67,309	17,81,915
10-Apr-2026	0.42	0.43	0.41	0.43	961	14,67,401	26,84,346
13-Apr-2026	0.42	0.43	0.41	0.42	759	12,01,998	22,48,349
15-Apr-2026	0.42	0.46	0.42	0.44	1,150	20,94,617	34,92,121
16-Apr-2026	0.45	0.47	0.45	0.46	1,144	21,17,776	33,66,703
17-Apr-2026	0.47	0.51	0.46	0.51	1,510	43,75,550	57,16,017
20-Apr-2026	0.51	0.51	0.49	0.49	1,003	25,68,202	33,72,382
21-Apr-2026	0.49	0.49	0.47	0.48	805	14,77,402	21,63,484
22-Apr-2026	0.47	0.48	0.46	0.48	755	18,99,944	24,76,854
23-Apr-2026	0.47	0.48	0.47	0.47	590	8,87,609	13,86,786
24-Apr-2026	0.47	0.48	0.46	0.46	542	10,46,785	16,27,751
27-Apr-2026	0.46	0.47	0.45	0.47	658	12,98,083	14,91,965
28-Apr-2026	0.47	0.47	0.45	0.47	623	11,11,365	14,82,660
29-Apr-2026	0.46	0.47	0.46	0.46	513	7,46,234	10,75,514
30-Apr-2026	0.46	0.47	0.45	0.45	531	10,26,508	11,81,524

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice