IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.51

(2.00%)

Feb 3, 2026|01:12:00 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	0.56	0.63	0.55	0.61	1,969	59,72,582	66,19,075
06-Jan-2026	0.63	0.63	0.56	0.58	1,408	42,40,533	51,95,977
07-Jan-2026	0.58	0.59	0.57	0.57	824	8,97,183	11,30,137
08-Jan-2026	0.57	0.58	0.55	0.55	896	21,16,068	24,02,869
09-Jan-2026	0.55	0.56	0.54	0.54	945	19,05,130	22,61,419
12-Jan-2026	0.54	0.55	0.53	0.54	902	16,44,721	14,76,062
13-Jan-2026	0.54	0.55	0.53	0.54	824	11,22,067	14,91,961
14-Jan-2026	0.54	0.54	0.53	0.53	890	10,54,572	12,70,037
16-Jan-2026	0.53	0.54	0.52	0.52	1,050	17,71,887	21,65,010
19-Jan-2026	0.52	0.53	0.51	0.51	1,083	15,94,382	19,24,569
20-Jan-2026	0.51	0.53	0.48	0.49	1,936	35,29,489	50,35,353
21-Jan-2026	0.5	0.51	0.49	0.5	1,370	14,73,917	19,75,592
22-Jan-2026	0.5	0.51	0.49	0.5	904	12,08,630	16,73,719
23-Jan-2026	0.5	0.5	0.48	0.49	958	10,67,804	16,20,082
27-Jan-2026	0.5	0.5	0.47	0.47	1,438	29,22,340	46,28,970
28-Jan-2026	0.48	0.51	0.47	0.49	1,125	18,51,903	24,49,190
29-Jan-2026	0.5	0.5	0.48	0.48	1,044	15,65,559	18,59,135
30-Jan-2026	0.49	0.52	0.48	0.5	1,167	28,07,998	38,89,371
01-Feb-2026	0.5	0.52	0.5	0.5	1,089	10,01,906	12,17,691
02-Feb-2026	0.51	0.51	0.49	0.5	806	8,65,539	12,31,942

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice