Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 569 | 16,16,489 | 13,64,684 |
04-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 509 | 5,51,807 | 10,79,746 |
05-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.4 | 460 | 6,56,702 | 9,48,867 |
08-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 432 | 5,76,693 | 10,32,490 |
09-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 527 | 5,68,245 | 9,85,617 |
10-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.39 | 525 | 5,17,252 | 8,07,764 |
11-Jun-2026 | 0.39 | 0.39 | 0.37 | 0.37 | 621 | 8,93,755 | 13,96,456 |
12-Jun-2026 | 0.38 | 0.39 | 0.38 | 0.39 | 557 | 5,33,042 | 11,49,022 |
15-Jun-2026 | 0.39 | 0.42 | 0.39 | 0.41 | 836 | 20,72,301 | 35,71,009 |
16-Jun-2026 | 0.42 | 0.42 | 0.4 | 0.41 | 569 | 7,27,664 | 10,50,096 |
17-Jun-2026 | 0.41 | 0.42 | 0.4 | 0.41 | 508 | 5,30,234 | 10,51,667 |
18-Jun-2026 | 0.41 | 0.41 | 0.4 | 0.41 | 422 | 5,79,416 | 8,67,111 |
19-Jun-2026 | 0.41 | 0.41 | 0.39 | 0.4 | 649 | 11,07,340 | 16,91,180 |
22-Jun-2026 | 0.4 | 0.41 | 0.39 | 0.4 | 527 | 6,18,382 | 10,32,419 |
23-Jun-2026 | 0.4 | 0.41 | 0.37 | 0.39 | 708 | 15,64,046 | 23,05,066 |
24-Jun-2026 | 0.39 | 0.4 | 0.38 | 0.4 | 506 | 12,31,516 | 23,89,607 |
25-Jun-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 470 | 6,16,663 | 9,59,878 |
29-Jun-2026 | 0.4 | 0.4 | 0.38 | 0.39 | 547 | 7,64,708 | 12,25,414 |
30-Jun-2026 | 0.39 | 0.39 | 0.38 | 0.38 | 563 | 8,17,740 | 14,55,038 |
01-Jul-2026 | 0.38 | 0.39 | 0.38 | 0.38 | 551 | 6,36,521 | 10,13,211 |
02-Jul-2026 | 0.39 | 0.39 | 0.37 | 0.38 | 657 | 13,20,828 | 19,21,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
