Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 0.51 | 0.51 | 0.49 | 0.49 | 1,003 | 25,68,202 | 33,72,382 |
21-Apr-2026 | 0.49 | 0.49 | 0.47 | 0.48 | 805 | 14,77,402 | 21,63,484 |
22-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.48 | 755 | 18,99,944 | 24,76,854 |
23-Apr-2026 | 0.47 | 0.48 | 0.47 | 0.47 | 590 | 8,87,609 | 13,86,786 |
24-Apr-2026 | 0.47 | 0.48 | 0.46 | 0.46 | 542 | 10,46,785 | 16,27,751 |
27-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 658 | 12,98,083 | 14,91,965 |
28-Apr-2026 | 0.47 | 0.47 | 0.45 | 0.47 | 623 | 11,11,365 | 14,82,660 |
29-Apr-2026 | 0.46 | 0.47 | 0.46 | 0.46 | 513 | 7,46,234 | 10,75,514 |
30-Apr-2026 | 0.46 | 0.47 | 0.45 | 0.45 | 531 | 10,26,508 | 11,81,524 |
04-May-2026 | 0.45 | 0.46 | 0.45 | 0.46 | 630 | 8,62,072 | 12,73,420 |
05-May-2026 | 0.46 | 0.46 | 0.45 | 0.45 | 512 | 6,69,830 | 8,14,490 |
06-May-2026 | 0.46 | 0.48 | 0.45 | 0.46 | 645 | 18,33,189 | 15,85,357 |
07-May-2026 | 0.46 | 0.47 | 0.45 | 0.47 | 634 | 8,33,363 | 11,97,338 |
08-May-2026 | 0.46 | 0.47 | 0.45 | 0.46 | 657 | 9,86,755 | 13,18,238 |
11-May-2026 | 0.45 | 0.46 | 0.4 | 0.44 | 1,292 | 42,78,846 | 66,68,464 |
12-May-2026 | 0.44 | 0.44 | 0.39 | 0.42 | 1,008 | 27,91,172 | 44,64,792 |
13-May-2026 | 0.4 | 0.42 | 0.4 | 0.42 | 509 | 6,75,988 | 15,35,366 |
14-May-2026 | 0.42 | 0.43 | 0.4 | 0.41 | 619 | 8,42,575 | 12,50,366 |
15-May-2026 | 0.42 | 0.42 | 0.4 | 0.4 | 554 | 7,58,787 | 9,80,294 |
18-May-2026 | 0.4 | 0.4 | 0.39 | 0.39 | 642 | 8,98,680 | 14,56,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
