IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.64

(0.00%)

Nov 7, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	0.64	0.67	0.63	0.65	2,603	1,29,89,793	89,34,812
09-Oct-2025	0.65	0.67	0.64	0.67	1,893	47,94,771	42,77,257
10-Oct-2025	0.67	0.69	0.67	0.69	1,850	60,97,289	52,27,607
13-Oct-2025	0.69	0.72	0.68	0.71	2,125	61,54,380	48,86,474
14-Oct-2025	0.71	0.72	0.65	0.67	2,447	88,04,200	51,39,955
15-Oct-2025	0.66	0.67	0.64	0.65	2,357	68,51,603	47,60,057
16-Oct-2025	0.65	0.69	0.65	0.68	1,794	56,76,947	34,57,523
17-Oct-2025	0.68	0.69	0.66	0.67	1,718	30,07,737	26,17,945
20-Oct-2025	0.67	0.68	0.65	0.67	1,824	39,71,973	36,95,311
21-Oct-2025	0.67	0.68	0.66	0.68	1,378	20,78,880	15,85,042
23-Oct-2025	0.68	0.69	0.67	0.67	2,172	39,38,951	29,95,049
24-Oct-2025	0.68	0.7	0.67	0.69	2,310	80,71,015	55,96,858
27-Oct-2025	0.69	0.69	0.67	0.68	2,197	43,79,466	30,20,928
28-Oct-2025	0.68	0.7	0.68	0.68	1,801	44,57,281	43,30,213
29-Oct-2025	0.68	0.69	0.67	0.68	1,606	31,79,252	31,71,446
30-Oct-2025	0.68	0.68	0.66	0.67	1,553	44,75,573	29,98,605
31-Oct-2025	0.67	0.67	0.66	0.66	1,446	27,79,217	28,75,282
03-Nov-2025	0.66	0.67	0.64	0.65	2,294	93,46,548	84,93,423
04-Nov-2025	0.64	0.65	0.63	0.63	1,633	36,35,097	30,55,852
06-Nov-2025	0.63	0.65	0.62	0.64	1,958	49,60,860	36,75,413

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice