IFL Enterprises

IFL Enterprises Ltd Historical Data

NSEBSE

₹0.41

(-4.65%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.5	0.52	0.5	0.5	1,089	10,01,906	12,17,691
02-Feb-2026	0.51	0.51	0.49	0.5	806	8,65,539	12,31,942
03-Feb-2026	0.49	0.52	0.49	0.51	1,044	11,90,782	15,73,013
04-Feb-2026	0.51	0.52	0.5	0.51	859	10,91,308	14,59,015
05-Feb-2026	0.51	0.52	0.5	0.51	711	7,45,899	8,14,631
06-Feb-2026	0.51	0.52	0.51	0.51	609	6,32,743	6,97,777
09-Feb-2026	0.51	0.52	0.5	0.51	896	18,19,310	18,82,637
10-Feb-2026	0.51	0.51	0.5	0.5	821	14,02,173	19,41,645
11-Feb-2026	0.51	0.54	0.5	0.53	855	23,78,708	25,13,507
12-Feb-2026	0.53	0.53	0.51	0.51	656	12,67,254	14,16,173
13-Feb-2026	0.51	0.52	0.5	0.51	739	11,90,331	13,81,088
16-Feb-2026	0.5	0.51	0.44	0.47	1,783	45,55,533	62,25,788
17-Feb-2026	0.48	0.48	0.46	0.48	837	16,37,942	23,80,130
18-Feb-2026	0.48	0.5	0.47	0.48	836	18,35,121	20,53,482
19-Feb-2026	0.48	0.49	0.46	0.47	744	16,58,885	24,62,332
20-Feb-2026	0.47	0.48	0.46	0.47	719	10,70,176	15,31,910
23-Feb-2026	0.47	0.47	0.45	0.46	934	14,60,434	22,88,880
24-Feb-2026	0.45	0.46	0.44	0.45	969	18,95,115	21,70,742
25-Feb-2026	0.45	0.46	0.44	0.45	793	15,58,316	22,06,431
26-Feb-2026	0.45	0.45	0.43	0.43	1,182	25,96,434	32,75,286
27-Feb-2026	0.43	0.44	0.4	0.41	1,298	16,49,562	28,72,848

IFL Enterprises: Related NEWS

No Record Found

Invest wise with Expert advice