Historical Share Price Data

IFL Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

IFL Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Nov-2022 123 124 120 122 1,304 10.20 41,657 3.65 -0.50
25-Nov-2022 122 124 121 121 987 14.50 84,618 2.50 -0.30
24-Nov-2022 124 124 121 122 2,918 20.80 128,606 2.95 -2.10
23-Nov-2022 121 124 121 121 1,969 12.70 47,869 3.10 0.35
22-Nov-2022 122 122 120 120 702 11.10 34,200 2.35 -2.10
21-Nov-2022 120 124 118 119 67 14.30 69,000 6 -0.80
18-Nov-2022 119 119 118 119 42 7.46 46,500 0.75 -0.20
17-Nov-2022 118 119 118 119 29 5.15 40,500 1.10 0.70
16-Nov-2022 118 119 117 118 41 7.63 55,500 1.65 0.65
15-Nov-2022 119 120 118 119 46 8.74 66,000 1.95 0
14-Nov-2022 118 119 117 118 46 8.17 46,500 1.60 -0.40
11-Nov-2022 118 118 117 118 41 7.42 45,000 1.15 0.75
10-Nov-2022 115 116 115 116 36 7.82 54,000 1.15 0.85
09-Nov-2022 117 119 116 116 36 7.94 52,500 2.65 -0.70
07-Nov-2022 115 121 115 117 31 5.41 45,000 6.25 1.05
04-Nov-2022 114 116 114 115 4 5.52 12,000 2.05 1.55
03-Nov-2022 113 114 113 114 5 6.82 48,000 1.60 1.60
02-Nov-2022 113 115 112 114 12 16.30 108,000 2.20 0.30
01-Nov-2022 114 114 114 114 8 10.90 96,000 0.70 -0.30
31-Oct-2022 108 114 108 114 6 8.11 60,000 6.55 6.50

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp