Housing Development Finance Corporation Ltd Option Chain

Exp Date:

HDFC - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
24000 0.00

386

0.00

2,200.00

0.00

0.7

0.0 012900
3000 0.00

385

0.00

2,300.00

-20.00

0.4

-0.26 -300114000
-- - -

0.00

2,320.00

-16.67

0.5

12.5 120010800
-- - -

0.00

2,340.00

-58.62

0.6

0.0 029100
-- - -

0.00

2,360.00

45.45

0.8

-24.0 -540017100
-- - -

0.00

2,380.00

7.41

1.45

-46.15 -54006300
81000 0.00

159.1

0.00

2,400.00

-9.68

1.4

-11.15 -990078900
-- - -

0.00

2,420.00

3.12

1.65

25.0 270013500
-- - -

0.00

2,440.00

-11.11

2

-4.35 -240052800
-- - -

0.00

2,460.00

-18.75

2.6

-5.26 -180032400
300-300 -50.00

84.65

-50.00

2,480.00

-11.90

3.7

-21.78 -1320047400
38100-8100 -17.53

67.8

-17.53

2,500.00

2.56

6

0.15 300206700
30900-300 -0.96

56.95

-0.96

2,520.00

8.43

9

2.82 120043800
516001200 2.38

32.45

2.38

2,540.00

30.65

16.2

-11.48 -13500104100
981003900 4.14

21

4.14

2,560.00

32.73

25.75

6.92 600092700
135300-300 -0.22

11.8

-0.22

2,580.00

31.97

37.15

-11.34 -1170091500
387300-101700 -20.80

5.6

-20.80

2,600.00

31.58

50

-10.96 -23700192600
159300-8100 -4.84

2.5

-4.84

2,620.00

2.45

58.45

-5.34 -210037200
255900-4500 -1.73

1.15

-1.73

2,640.00

3.59

77.85

-8.6 -480051000
1632006000 3.82

1.15

3.82

2,660.00

-2.01

90.05

-14.09 -1260076800
1134003300 3.00

0.95

3.00

2,680.00

7.37

102

-2.86 -120040800
391800-29100 -6.91

0.85

-6.91

2,700.00

4.09

136

-5.12 -6900127800
74400-8100 -9.82

0.55

-9.82

2,720.00

6.35

149.95

16.67 3002100
68400-13200 -16.18

0.5

-16.18

2,740.00

0.00

180

0.0 0600
69300-9600 -12.17

0.5

-12.17

2,760.00

0.00

- - --
39000-8400 -17.72

0.2

-17.72

2,780.00

0.00

153

0.0 00
561000-53100 -8.65

0.4

-8.65

2,800.00

13.39

235.85

-1.49 -30019800
24300-900 -3.57

0.1

-3.57

2,820.00

0.00

- - --
60600-2100 -3.35

0.15

-3.35

2,840.00

0.00

- - --
354000 0.00

1

0.00

2,860.00

0.00

- - --
99000 0.00

1

0.00

2,880.00

0.00

- - --
107400-2700 -2.45

0.15

-2.45

2,900.00

0.00

320

0.0 0900
6000 0.00

1.6

0.00

2,920.00

0.00

- - --
33600-7500 -18.25

0.15

-18.25

3,000.00

0.00

309

0.0 0900
48000 0.00

0.05

0.00

3,100.00

0.00

- - --
9000 0.00

0.1

0.00

3,160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp