Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 19.09 | 19.09 | 19 | 19 | 4 | 3,059 | 161 |
25-Nov-2025 | 19.2 | 19.2 | 19.1 | 19.13 | 2 | 5,740 | 300 |
26-Nov-2025 | 19.13 | 19.2 | 18.3 | 19.2 | 11 | 49,785 | 2,437 |
27-Nov-2025 | 19.68 | 19.8 | 18.9 | 18.9 | 7 | 6,111 | 312 |
28-Nov-2025 | 19.8 | 19.8 | 18.7 | 18.7 | 10 | 38,693 | 2,005 |
01-Dec-2025 | 18.42 | 18.75 | 17.25 | 18.6 | 21 | 15,124 | 683 |
02-Dec-2025 | 19.1 | 19.1 | 18.7 | 18.7 | 2 | 27,515 | 1,450 |
03-Dec-2025 | 19.4 | 19.9 | 18.7 | 18.9 | 9 | 54,774 | 2,479 |
04-Dec-2025 | 18.9 | 18.97 | 18.9 | 18.97 | 5 | 5,726 | 302 |
05-Dec-2025 | 19.5 | 19.5 | 18.97 | 19.1 | 7 | 7,069 | 372 |
08-Dec-2025 | 18.76 | 19.8 | 18.76 | 18.9 | 7 | 3,204 | 158 |
09-Dec-2025 | 18.9 | 19.2 | 18.9 | 19.2 | 8 | 13,478 | 703 |
10-Dec-2025 | 19.2 | 19.2 | 18.9 | 18.9 | 5 | 1,531 | 79 |
11-Dec-2025 | 18.9 | 18.9 | 18.1 | 18.68 | 5 | 785 | 21 |
12-Dec-2025 | 18.9 | 19.2 | 18.7 | 18.7 | 7 | 25,499 | 1,109 |
15-Dec-2025 | 19 | 19 | 18.85 | 18.85 | 3 | 2,861 | 151 |
16-Dec-2025 | 18.85 | 19.1 | 18.7 | 19.1 | 3 | 1,889 | 101 |
17-Dec-2025 | 18.1 | 19.6 | 18.1 | 18.7 | 11 | 8,363 | 349 |
18-Dec-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 3 | 15,988 | 855 |
19-Dec-2025 | 18.7 | 19.1 | 17.99 | 18.4 | 24 | 4,33,336 | 23,313 |
22-Dec-2025 | 18.98 | 18.98 | 18 | 18.8 | 22 | 3,89,392 | 21,268 |
23-Dec-2025 | 18.25 | 18.8 | 18.01 | 18.7 | 21 | 2,11,466 | 11,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
