Inani Marbles & Industries Share Price History

Inani Marbles & Industries

CMP as on22-Oct-21 15:19

₹ 21.00
0.25 1.2%

Open

₹ 20.05

Turnover (lac)

₹ 1

Prev. Close

₹ 20.75

Day's Vol (shares)

₹ 2,256

Day's Range

₹ 20.05
₹ 21.70

Inani Marbles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 20.10 21.70 20.10 21.50 34 0.05 2,095 1.65 1.45
21-Oct-2021 22 22.90 19.20 20.80 80 0.30 8,175 3.70 -1.30
20-Oct-2021 22 22.50 21.20 21.40 60 0.18 6,612 1.25 -0.60
19-Oct-2021 22.60 23 22.50 22.50 47 0.15 5,786 0.50 -0.10
18-Oct-2021 22.20 23 22 22.60 74 0.13 4,315 1 0.40
14-Oct-2021 22.60 23.30 22 22.20 37 0.06 2,034 1.30 -0.40
13-Oct-2021 23.30 23.30 22.10 23 67 0.23 9,109 1.20 -0.30
12-Oct-2021 23 23 22 22.60 52 0.17 6,022 0.95 -0.40
11-Oct-2021 24.90 24.90 22.20 22.30 58 0.14 3,710 2.70 -2.70
08-Oct-2021 22.50 23.30 22.40 22.40 46 0.10 3,121 0.90 -0.10
07-Oct-2021 23.20 23.90 21.80 22.40 97 0.47 15,409 2.10 -0.80
06-Oct-2021 22.20 23.50 22.10 22.50 45 0.07 1,597 1.45 0.35
05-Oct-2021 22.30 22.70 21.70 22.50 34 0.05 1,806 0.95 0.20
04-Oct-2021 21.80 22.60 21.80 22.30 46 0.16 6,366 0.85 0.55
01-Oct-2021 21.10 23.50 21.10 22.10 52 0.15 1,979 2.40 0.95
30-Sep-2021 21.80 22.30 21.10 22 64 0.12 4,523 1.20 0.20
29-Sep-2021 22.30 22.30 21.70 21.80 28 0.04 1,921 0.60 -0.60
28-Sep-2021 22.70 22.70 21.40 21.70 25 0.02 661 1.30 -1
27-Sep-2021 22.90 22.90 21.40 21.60 74 0.17 4,489 1.55 -1.40
Open ZERO Brokerage Demat Account