Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 20.09 | 20.09 | 19.99 | 19.99 | 8 | 3,494 | 174 |
21-Oct-2025 | 20.08 | 20.08 | 19.99 | 19.99 | 5 | 660 | 33 |
23-Oct-2025 | 19.59 | 19.7 | 19.59 | 19.6 | 9 | 8,471 | 387 |
24-Oct-2025 | 19.6 | 19.9 | 19.6 | 19.6 | 8 | 13,199 | 671 |
27-Oct-2025 | 19.69 | 20.3 | 19 | 19.7 | 20 | 73,274 | 3,786 |
28-Oct-2025 | 19 | 19.61 | 18.9 | 19.3 | 10 | 30,795 | 1,540 |
29-Oct-2025 | 19.9 | 19.9 | 18.9 | 19.5 | 12 | 5,841 | 282 |
30-Oct-2025 | 19.9 | 19.9 | 19.6 | 19.6 | 5 | 23,609 | 605 |
03-Nov-2025 | 20 | 20 | 19.5 | 19.5 | 10 | 1,526 | 52 |
04-Nov-2025 | 19.85 | 19.85 | 19.8 | 19.8 | 7 | 2,559 | 100 |
06-Nov-2025 | 19.7 | 19.7 | 19.7 | 19.7 | 2 | 9,850 | 500 |
07-Nov-2025 | 18.9 | 19.6 | 18.9 | 19.6 | 6 | 10,937 | 550 |
10-Nov-2025 | 19.5 | 19.6 | 18.9 | 19.6 | 6 | 5,090 | 170 |
11-Nov-2025 | 21.88 | 21.88 | 18.8 | 19.19 | 19 | 35,416 | 1,197 |
12-Nov-2025 | 22 | 22 | 18.9 | 19.3 | 10 | 22,125 | 822 |
13-Nov-2025 | 19.3 | 19.3 | 18.9 | 18.9 | 7 | 20,556 | 1,086 |
14-Nov-2025 | 18.9 | 19.4 | 18.4 | 18.4 | 9 | 12,276 | 664 |
17-Nov-2025 | 18.7 | 19.4 | 18.5 | 18.92 | 10 | 31,123 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.