Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Dec-2025 | 18.25 | 18.8 | 18.01 | 18.7 | 21 | 2,11,466 | 11,012 |
24-Dec-2025 | 18.1 | 18.9 | 18.1 | 18.9 | 14 | 2,94,625 | 16,220 |
26-Dec-2025 | 18.9 | 19.4 | 18.1 | 19.4 | 14 | 2,97,647 | 16,382 |
29-Dec-2025 | 19.4 | 19.4 | 18.07 | 18.3 | 21 | 36,064 | 1,307 |
30-Dec-2025 | 18.4 | 19 | 18.4 | 18.9 | 9 | 1,53,474 | 7,155 |
31-Dec-2025 | 18.9 | 18.9 | 18.4 | 18.4 | 3 | 2,034 | 110 |
01-Jan-2026 | 18.65 | 19 | 18.65 | 19 | 7 | 16,884 | 791 |
02-Jan-2026 | 19 | 19 | 18.01 | 18.17 | 11 | 43,436 | 2,226 |
05-Jan-2026 | 18.9 | 21 | 18.17 | 18.25 | 18 | 78,583 | 3,431 |
06-Jan-2026 | 18.9 | 19.4 | 18.2 | 19.2 | 12 | 2,10,199 | 10,380 |
07-Jan-2026 | 19.4 | 19.95 | 18.4 | 19.9 | 17 | 2,23,523 | 9,158 |
08-Jan-2026 | 19.9 | 19.9 | 18.3 | 19.23 | 24 | 77,725 | 2,719 |
09-Jan-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 18,900 | 1,000 |
12-Jan-2026 | 18.9 | 19 | 18.01 | 18.9 | 9 | 23,139 | 1,230 |
13-Jan-2026 | 18.52 | 18.9 | 18.01 | 18.5 | 7 | 1,652 | 90 |
14-Jan-2026 | 18.01 | 19.4 | 18.01 | 18.85 | 10 | 4,412 | 241 |
16-Jan-2026 | 18.85 | 18.85 | 18.3 | 18.3 | 5 | 24,570 | 1,026 |
19-Jan-2026 | 18.99 | 18.99 | 18.4 | 18.4 | 4 | 4,059 | 220 |
20-Jan-2026 | 18.4 | 18.4 | 18.05 | 18.3 | 6 | 5,881 | 211 |
21-Jan-2026 | 18 | 18 | 17.01 | 17.97 | 9 | 9,007 | 490 |
22-Jan-2026 | 18 | 18 | 17.9 | 17.99 | 9 | 21,634 | 1,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
