Historical Share Price Data

Inani Marbles & Industries

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Inani Marbles & Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 25.40 25.40 24.20 25 33 0.19 4,836 1.15 -0.40
01-Dec-2022 24.50 24.80 23.30 24.60 63 0.28 9,384 1.55 0.10
30-Nov-2022 25.40 25.40 23.60 23.70 36 0.08 3,345 1.75 -1.70
29-Nov-2022 25.70 25.70 24.60 24.60 27 0.05 1,818 1.10 -1.10
28-Nov-2022 24.30 26 24.30 24.80 56 0.23 6,207 1.70 0.55
25-Nov-2022 25.80 26.50 24.60 24.70 102 0.65 20,647 1.90 -1.10
24-Nov-2022 25.60 25.60 24.60 25.10 48 0.26 8,235 1 -0.60
23-Nov-2022 25.80 25.80 24.60 25.20 90 0.35 10,487 1.20 -0.70
22-Nov-2022 24.70 25.90 23.60 24.90 153 0.61 16,515 2.30 0.20
21-Nov-2022 23.10 24.60 23.10 23.60 67 0.18 6,134 1.55 0.50
18-Nov-2022 23.60 25.50 23.60 24.50 76 0.45 15,247 1.90 0.85
17-Nov-2022 24 25.60 24 24.10 150 0.49 13,175 1.60 0.10
16-Nov-2022 25.60 26.10 22.70 23.80 197 0.66 15,961 3.45 -1.90
15-Nov-2022 24 26 23.50 25.70 381 3.15 91,784 2.50 1.70
14-Nov-2022 21.40 23.40 21.40 23.40 292 2.27 70,803 2 2
11-Nov-2022 19.30 20.50 18.80 19.50 63 0.22 10,164 1.70 0.25
10-Nov-2022 19.40 19.40 18.90 19 18 0.06 2,649 0.55 -0.40
09-Nov-2022 19.50 19.80 18.90 19 37 0.11 4,724 0.85 -0.50
07-Nov-2022 19.70 19.70 18.90 19.40 44 0.12 6,007 0.75 -0.30
04-Nov-2022 19.40 19.90 18.70 19.30 44 0.16 7,210 1.20 -0.10
03-Nov-2022 19.40 19.40 19 19 18 0.04 1,773 0.40 -0.40
02-Nov-2022 19.40 19.40 18.80 19.10 38 0.11 3,977 0.60 -0.30

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp