Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 84.21 | 84.89 | 79.95 | 81.76 | 270 | 44,13,830 | 45,739 |
04-Jun-2026 | 82.5 | 84 | 77.36 | 83.77 | 323 | 19,47,079 | 18,229 |
05-Jun-2026 | 84.84 | 88.45 | 83.77 | 87.64 | 150 | 6,90,352 | 6,612 |
08-Jun-2026 | 85 | 88 | 81 | 86.55 | 173 | 18,49,691 | 13,796 |
09-Jun-2026 | 86 | 87.8 | 85 | 86.01 | 63 | 2,25,285 | 1,453 |
10-Jun-2026 | 86.03 | 89.6 | 81.15 | 83.25 | 118 | 5,95,867 | 4,949 |
11-Jun-2026 | 83.5 | 85.79 | 82.2 | 83.35 | 98 | 2,93,216 | 2,378 |
12-Jun-2026 | 83.37 | 86 | 83.37 | 84.4 | 83 | 1,55,074 | 1,522 |
15-Jun-2026 | 85 | 87.49 | 85 | 87.47 | 126 | 4,32,131 | 3,395 |
16-Jun-2026 | 86.1 | 87.46 | 84.06 | 86.56 | 154 | 4,82,631 | 3,395 |
17-Jun-2026 | 84.76 | 87.69 | 83.06 | 85.26 | 182 | 8,79,983 | 6,096 |
18-Jun-2026 | 85.26 | 88 | 83.6 | 85.18 | 170 | 11,91,221 | 9,912 |
19-Jun-2026 | 85.17 | 86.49 | 83.7 | 85.01 | 111 | 4,24,899 | 3,512 |
22-Jun-2026 | 85.86 | 85.86 | 82.99 | 83.33 | 213 | 11,08,772 | 10,112 |
23-Jun-2026 | 83.85 | 84.9 | 83.51 | 83.86 | 117 | 3,28,139 | 3,157 |
24-Jun-2026 | 84 | 84.55 | 82.5 | 83.6 | 123 | 4,25,583 | 3,416 |
25-Jun-2026 | 84.3 | 89 | 82.81 | 84.97 | 118 | 11,92,892 | 12,532 |
29-Jun-2026 | 83.1 | 90.9 | 83.1 | 89.03 | 215 | 18,36,549 | 17,999 |
30-Jun-2026 | 89.6 | 104 | 88 | 101.06 | 645 | 64,22,182 | 49,251 |
01-Jul-2026 | 102.8 | 110.5 | 95.7 | 107.05 | 594 | 51,61,793 | 36,325 |
02-Jul-2026 | 109.5 | 113.05 | 108.05 | 110 | 288 | 21,07,740 | 12,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
