Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 100.8 | 105 | 100.8 | 101.35 | 280 | 25,07,837 | 24,439 |
01-Oct-2026 | 104.8 | 106.4 | 101 | 105.45 | 141 | 16,68,766 | 16,114 |
05-Oct-2026 | 105.85 | 105.85 | 101.5 | 103.1 | 74 | 6,56,373 | 6,354 |
06-Oct-2026 | 103.1 | 106 | 102.25 | 104.45 | 57 | 9,44,649 | 9,000 |
07-Oct-2026 | 104.95 | 108.15 | 103 | 103.5 | 77 | 13,32,862 | 12,795 |
08-Oct-2026 | 108 | 108 | 100 | 100.8 | 99 | 9,54,036 | 9,395 |
09-Oct-2026 | 102 | 103.95 | 101.15 | 103.95 | 40 | 2,47,802 | 2,422 |
12-Oct-2026 | 101.9 | 104 | 101.7 | 103 | 33 | 86,064 | 840 |
13-Oct-2026 | 103.4 | 104.55 | 101.5 | 101.85 | 88 | 9,32,752 | 9,109 |
14-Oct-2026 | 102 | 104.6 | 102 | 103.4 | 35 | 67,402 | 649 |
15-Oct-2026 | 105 | 105 | 101.35 | 102.65 | 59 | 2,19,631 | 2,122 |
16-Oct-2026 | 99.9 | 105.6 | 99.9 | 104.95 | 57 | 4,10,685 | 3,946 |
19-Oct-2026 | 105.75 | 105.75 | 100 | 102.5 | 44 | 5,85,282 | 5,789 |
21-Oct-2026 | 102.5 | 106.5 | 100.2 | 104.45 | 62 | 5,76,826 | 5,580 |
22-Oct-2026 | 104.45 | 104.5 | 99.8 | 99.95 | 63 | 3,06,426 | 3,012 |
23-Oct-2026 | 101.95 | 101.95 | 97 | 99.95 | 39 | 1,85,345 | 1,872 |
26-Oct-2026 | 97.95 | 104.8 | 96.1 | 103 | 35 | 1,07,618 | 1,105 |
27-Oct-2026 | 104.75 | 106 | 101.5 | 105.2 | 32 | 1,78,733 | 1,703 |
28-Oct-2026 | 100.65 | 106.95 | 100.65 | 105.5 | 19 | 45,348 | 443 |
29-Oct-2026 | 101.15 | 105.25 | 101.15 | 105.2 | 33 | 91,595 | 889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
