Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 93.84 | 93.84 | 90.25 | 90.61 | 122 | 9,65,599 | 9,432 |
07-Apr-2026 | 89.31 | 92.34 | 89.31 | 91.11 | 81 | 3,46,311 | 2,254 |
08-Apr-2026 | 91.05 | 98.85 | 91.05 | 96.36 | 124 | 4,49,714 | 3,704 |
09-Apr-2026 | 96.36 | 98.95 | 94.01 | 96.87 | 99 | 4,03,912 | 2,870 |
10-Apr-2026 | 99 | 99.85 | 97.6 | 98.21 | 49 | 1,45,615 | 1,354 |
13-Apr-2026 | 98.21 | 98.21 | 92.04 | 93.47 | 197 | 9,71,217 | 7,373 |
15-Apr-2026 | 94 | 98.96 | 94 | 94.47 | 159 | 25,55,071 | 23,091 |
16-Apr-2026 | 95.04 | 95.9 | 94 | 94.5 | 138 | 32,51,805 | 29,236 |
17-Apr-2026 | 96.87 | 96.87 | 92.2 | 94.82 | 129 | 11,66,361 | 9,130 |
20-Apr-2026 | 94.8 | 96.48 | 94.05 | 94.36 | 98 | 5,44,192 | 3,932 |
21-Apr-2026 | 94.2 | 95.18 | 94 | 94.23 | 106 | 12,75,699 | 12,534 |
22-Apr-2026 | 94 | 94.96 | 93 | 93.76 | 132 | 14,91,298 | 12,277 |
23-Apr-2026 | 94 | 95 | 93.2 | 94.59 | 74 | 3,50,619 | 2,913 |
24-Apr-2026 | 94.99 | 94.99 | 93.52 | 94.52 | 65 | 7,48,847 | 6,171 |
27-Apr-2026 | 93.15 | 97.89 | 93.15 | 94.64 | 150 | 31,36,287 | 28,230 |
28-Apr-2026 | 94.94 | 96.51 | 93.3 | 93.34 | 113 | 20,78,758 | 21,428 |
29-Apr-2026 | 93.82 | 94.9 | 93.5 | 93.63 | 64 | 4,28,953 | 3,657 |
30-Apr-2026 | 94.69 | 94.89 | 90.2 | 91.53 | 113 | 6,23,123 | 4,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
