Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 124.03 | 124.03 | 124.03 | 124.03 | 74 | 9,41,263 | 7,589 |
25-Aug-2026 | 129.9 | 130 | 117.83 | 117.83 | 347 | 38,88,328 | 23,867 |
26-Aug-2026 | 117.83 | 120.5 | 112 | 119.82 | 141 | 10,13,072 | 6,845 |
27-Aug-2026 | 119.82 | 125.8 | 115.15 | 115.81 | 139 | 9,30,913 | 6,366 |
28-Aug-2026 | 118.4 | 118.65 | 116.5 | 117 | 56 | 4,12,304 | 2,820 |
31-Aug-2026 | 117 | 122 | 114.05 | 118.12 | 115 | 10,60,176 | 7,586 |
01-Sep-2026 | 117.9 | 119.9 | 115.3 | 118.95 | 57 | 2,39,174 | 1,582 |
02-Sep-2026 | 120 | 121.95 | 118 | 120.95 | 86 | 4,45,685 | 3,355 |
03-Sep-2026 | 122 | 126.95 | 122 | 126.95 | 219 | 32,70,166 | 18,714 |
04-Sep-2026 | 133.25 | 133.25 | 130.6 | 133.25 | 184 | 52,18,011 | 36,728 |
07-Sep-2026 | 139.85 | 139.9 | 135.35 | 139.9 | 328 | 46,22,959 | 25,889 |
08-Sep-2026 | 144.2 | 146.75 | 132.95 | 132.95 | 277 | 27,02,179 | 16,093 |
09-Sep-2026 | 126.35 | 133.45 | 126.35 | 128.35 | 128 | 13,09,517 | 10,343 |
10-Sep-2026 | 129 | 131.75 | 121.95 | 129.75 | 144 | 22,32,321 | 17,786 |
11-Sep-2026 | 131.8 | 131.8 | 123.3 | 131.3 | 85 | 22,97,033 | 17,827 |
15-Sep-2026 | 131.9 | 131.9 | 124.75 | 125.05 | 79 | 15,21,374 | 11,953 |
16-Sep-2026 | 126.95 | 126.95 | 118.8 | 120 | 67 | 5,83,789 | 4,887 |
17-Sep-2026 | 124 | 124 | 117 | 119 | 45 | 3,50,514 | 2,924 |
18-Sep-2026 | 120.2 | 120.2 | 115.2 | 117.45 | 49 | 1,62,848 | 1,374 |
21-Sep-2026 | 119.9 | 119.9 | 112.1 | 114.35 | 85 | 9,48,208 | 8,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
