Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹123.35

(0.94%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	127.5	138	127.5	131.5	161	7,03,090	3,032
02-Dec-2025	134.8	134.8	128.65	131.85	57	1,15,444	645
03-Dec-2025	132.5	132.55	127.35	129.7	42	1,09,601	714
04-Dec-2025	129.95	129.95	126.6	127.95	43	93,849	510
05-Dec-2025	127.95	129.7	126	126.4	88	3,38,899	1,817
08-Dec-2025	125.6	127.15	121	121.8	176	6,58,590	3,695
09-Dec-2025	127	127	120	121.8	103	3,32,558	2,009
10-Dec-2025	122.9	126.7	122.3	123.35	70	1,90,353	1,028
11-Dec-2025	123.6	127	121.95	124.15	56	2,85,498	1,610
12-Dec-2025	127.25	127.8	123	123.9	90	3,30,222	1,708
15-Dec-2025	125.1	126.45	122.5	124.4	59	3,80,788	2,493
16-Dec-2025	124	128.7	124	125.65	76	2,59,699	842
17-Dec-2025	125.65	125.65	123	123	31	1,48,236	1,104
18-Dec-2025	123	124.7	122	122.35	226	3,11,298	1,620
19-Dec-2025	126	132	121.3	126.7	423	10,49,570	5,765
22-Dec-2025	126.7	126.7	121.6	123.45	116	3,84,549	2,387
23-Dec-2025	123.45	126.2	122.45	124.75	133	3,57,563	1,947
24-Dec-2025	124.75	124.75	122.4	123.15	141	8,12,918	5,068
26-Dec-2025	123.15	127.9	122.5	122.65	122	4,18,828	1,864
29-Dec-2025	125	125.45	122	122.2	99	2,85,469	1,961

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice