Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹122.95

(-0.53%)

Sep 18, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	129	131.95	127.15	127.3	109	2,71,163	1,503
20-Aug-2025	132	132	122.05	125.8	232	17,06,151	9,116
21-Aug-2025	125.8	128.6	124.3	125.45	91	4,36,171	1,842
22-Aug-2025	126	128.9	124	125.6	109	6,00,759	3,116
25-Aug-2025	125.6	127.9	125.5	125.75	47	2,18,260	1,194
26-Aug-2025	128.9	128.9	123.9	125.85	99	2,69,550	1,300
28-Aug-2025	129.45	129.45	124	126.15	69	1,78,884	1,044
29-Aug-2025	126.5	128.95	122.15	124.65	82	3,18,573	1,734
01-Sep-2025	124.65	127.6	119.05	120.7	285	16,26,975	11,042
02-Sep-2025	121.1	123.3	119	120.35	246	20,14,632	10,967
03-Sep-2025	122.7	122.7	120.15	120.75	108	6,56,690	4,039
04-Sep-2025	123.45	123.45	120	121	78	4,51,200	2,371
05-Sep-2025	125.75	125.75	120	121.4	77	2,84,088	2,097
08-Sep-2025	124.5	124.5	121	122.5	87	4,84,327	3,449
09-Sep-2025	125	125	121.05	121.4	91	4,49,887	1,480
10-Sep-2025	125.4	125.4	121.55	123.1	70	3,57,624	1,959
11-Sep-2025	121.15	123.6	121.15	123	63	3,41,081	1,788
12-Sep-2025	121.15	124.85	121	122.2	98	3,98,782	2,616
15-Sep-2025	122.3	123.85	120.35	121.3	74	2,52,550	1,287
16-Sep-2025	121	123.95	121	121.55	66	3,00,631	1,826
17-Sep-2025	121.6	124.3	121	123.6	99	9,26,159	6,786

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice