Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 103.75 | 104.75 | 101 | 101.55 | 67 | 2,60,255 | 1,822 |
24-Feb-2026 | 101.55 | 101.55 | 95.1 | 96.5 | 362 | 22,13,321 | 12,892 |
25-Feb-2026 | 96 | 101.45 | 95 | 96.35 | 102 | 3,17,735 | 2,476 |
26-Feb-2026 | 96.5 | 101 | 96.5 | 100.6 | 67 | 3,88,055 | 3,457 |
27-Feb-2026 | 98.05 | 101.35 | 98.05 | 98.35 | 45 | 2,19,218 | 1,078 |
02-Mar-2026 | 95.01 | 100 | 91.5 | 93.35 | 216 | 6,71,564 | 5,382 |
04-Mar-2026 | 91.5 | 97.78 | 90 | 95.8 | 110 | 4,77,185 | 3,353 |
05-Mar-2026 | 99.99 | 103.3 | 95.6 | 96.03 | 92 | 4,38,642 | 3,429 |
06-Mar-2026 | 97 | 98.45 | 91.11 | 93.41 | 84 | 10,43,477 | 10,029 |
09-Mar-2026 | 92.98 | 96.99 | 87 | 89.17 | 154 | 6,82,083 | 5,319 |
10-Mar-2026 | 95.38 | 95.38 | 88 | 89.9 | 157 | 7,24,724 | 4,731 |
11-Mar-2026 | 89.9 | 93.82 | 88 | 89.72 | 196 | 6,42,179 | 5,386 |
12-Mar-2026 | 92.55 | 100 | 90.2 | 97.79 | 199 | 11,14,628 | 8,618 |
13-Mar-2026 | 99 | 99 | 91.11 | 94.81 | 140 | 5,48,851 | 2,236 |
16-Mar-2026 | 94 | 94 | 87 | 88.84 | 204 | 15,98,519 | 10,594 |
17-Mar-2026 | 88.99 | 90.76 | 88.01 | 88.22 | 94 | 4,07,835 | 3,274 |
18-Mar-2026 | 91 | 95 | 88.67 | 90.52 | 147 | 8,31,344 | 6,736 |
19-Mar-2026 | 90.1 | 93.52 | 89.04 | 91.75 | 113 | 6,44,521 | 5,246 |
20-Mar-2026 | 102.75 | 102.75 | 84.6 | 90.39 | 421 | 59,09,455 | 51,230 |
23-Mar-2026 | 89.4 | 89.9 | 86.38 | 86.53 | 124 | 31,44,222 | 35,103 |
24-Mar-2026 | 94.95 | 94.95 | 86.1 | 86.47 | 117 | 15,61,487 | 15,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
