Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 125 | 125 | 121.05 | 121.4 | 91 | 4,49,887 | 1,480 |
10-Sep-2025 | 125.4 | 125.4 | 121.55 | 123.1 | 70 | 3,57,624 | 1,959 |
11-Sep-2025 | 121.15 | 123.6 | 121.15 | 123 | 63 | 3,41,081 | 1,788 |
12-Sep-2025 | 121.15 | 124.85 | 121 | 122.2 | 98 | 3,98,782 | 2,616 |
15-Sep-2025 | 122.3 | 123.85 | 120.35 | 121.3 | 74 | 2,52,550 | 1,287 |
16-Sep-2025 | 121 | 123.95 | 121 | 121.55 | 66 | 3,00,631 | 1,826 |
17-Sep-2025 | 121.6 | 124.3 | 121 | 123.6 | 99 | 9,26,159 | 6,786 |
18-Sep-2025 | 124.5 | 125.4 | 121.15 | 122 | 72 | 6,64,691 | 4,553 |
19-Sep-2025 | 123.9 | 123.9 | 122 | 122.5 | 64 | 3,80,974 | 2,796 |
22-Sep-2025 | 120.25 | 124.85 | 120.25 | 122.7 | 65 | 2,94,015 | 1,554 |
23-Sep-2025 | 123 | 124 | 120.6 | 123.6 | 59 | 5,64,282 | 3,729 |
24-Sep-2025 | 124 | 124 | 122.4 | 123.65 | 36 | 1,71,025 | 1,059 |
25-Sep-2025 | 121.3 | 126 | 121.3 | 124 | 74 | 9,15,772 | 6,121 |
26-Sep-2025 | 121.4 | 123.95 | 118.15 | 121.1 | 86 | 5,79,971 | 3,843 |
29-Sep-2025 | 121.1 | 123.65 | 119 | 120.25 | 77 | 4,72,700 | 2,809 |
30-Sep-2025 | 120.3 | 122.35 | 120 | 120.05 | 50 | 1,75,649 | 974 |
01-Oct-2025 | 120.05 | 124 | 120.05 | 122.05 | 49 | 2,05,768 | 949 |
03-Oct-2025 | 122.05 | 124.65 | 120.2 | 124.25 | 67 | 3,00,762 | 1,537 |
06-Oct-2025 | 120.35 | 125.65 | 120.35 | 122.4 | 60 | 1,73,878 | 1,063 |
07-Oct-2025 | 120.5 | 123.65 | 120.5 | 121.95 | 50 | 1,29,027 | 899 |
08-Oct-2025 | 120.25 | 123.7 | 120.25 | 122.05 | 39 | 1,26,466 | 695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.