Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 83.85 | 84.9 | 83.51 | 83.86 | 117 | 3,28,139 | 3,157 |
24-Jun-2026 | 84 | 84.55 | 82.5 | 83.6 | 123 | 4,25,583 | 3,416 |
25-Jun-2026 | 84.3 | 89 | 82.81 | 84.97 | 118 | 11,92,892 | 12,532 |
29-Jun-2026 | 83.1 | 90.9 | 83.1 | 89.03 | 215 | 18,36,549 | 17,999 |
30-Jun-2026 | 89.6 | 104 | 88 | 101.06 | 645 | 64,22,182 | 49,251 |
01-Jul-2026 | 102.8 | 110.5 | 95.7 | 107.05 | 594 | 51,61,793 | 36,325 |
02-Jul-2026 | 109.5 | 113.05 | 108.05 | 110 | 288 | 21,07,740 | 12,123 |
03-Jul-2026 | 109.85 | 110 | 105.35 | 109.05 | 178 | 8,23,802 | 5,624 |
06-Jul-2026 | 106.9 | 108.85 | 101.25 | 101.8 | 181 | 10,01,834 | 8,274 |
07-Jul-2026 | 102 | 104 | 97 | 97.55 | 170 | 6,75,656 | 4,739 |
08-Jul-2026 | 97.6 | 97.6 | 92.95 | 94 | 227 | 13,95,678 | 9,814 |
09-Jul-2026 | 93.25 | 98 | 93.25 | 97.55 | 99 | 6,21,445 | 6,413 |
10-Jul-2026 | 98.3 | 100 | 95.5 | 97 | 84 | 3,63,659 | 3,747 |
13-Jul-2026 | 99.9 | 101 | 95.55 | 98.3 | 85 | 8,34,581 | 8,442 |
14-Jul-2026 | 99.9 | 99.9 | 95 | 97.2 | 36 | 1,98,549 | 2,043 |
15-Jul-2026 | 99.15 | 99.15 | 96.9 | 97.15 | 50 | 2,90,907 | 2,985 |
16-Jul-2026 | 97.25 | 98.85 | 96.95 | 98 | 25 | 71,072 | 730 |
17-Jul-2026 | 98 | 98 | 96.05 | 96.4 | 42 | 1,68,513 | 1,737 |
20-Jul-2026 | 95.5 | 95.5 | 92 | 93.2 | 128 | 7,29,409 | 7,801 |
21-Jul-2026 | 96.95 | 97.85 | 94.6 | 95 | 49 | 5,97,328 | 6,235 |
22-Jul-2026 | 96.9 | 96.9 | 93.6 | 95 | 30 | 1,14,452 | 1,202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
