Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹129.1

(-0.92%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	120.05	124	120.05	122.05	49	2,05,768	949
03-Oct-2025	122.05	124.65	120.2	124.25	67	3,00,762	1,537
06-Oct-2025	120.35	125.65	120.35	122.4	60	1,73,878	1,063
07-Oct-2025	120.5	123.65	120.5	121.95	50	1,29,027	899
08-Oct-2025	120.25	123.7	120.25	122.05	39	1,26,466	695
09-Oct-2025	124.95	124.95	119.3	119.9	110	8,07,458	3,949
10-Oct-2025	119.9	122.85	118.2	119.4	93	7,44,376	4,592
13-Oct-2025	119.4	120.65	117.15	117.7	115	5,26,587	4,150
14-Oct-2025	125.45	125.45	118.8	121.6	100	9,37,503	6,240
15-Oct-2025	119.65	122.9	116.45	120.75	127	11,80,219	7,340
16-Oct-2025	120.5	122	120.5	121.5	57	4,39,074	2,621
17-Oct-2025	121.5	122.8	119	120.2	48	1,00,538	720
20-Oct-2025	121	123.65	120	122.1	98	4,74,296	3,020
21-Oct-2025	122.9	123.65	118.15	119.65	105	4,11,171	2,237
23-Oct-2025	119.7	122.95	119.7	120.65	85	3,99,993	2,131
24-Oct-2025	120.65	133	119.3	130.3	397	60,87,244	41,426
27-Oct-2025	132.7	132.7	127.7	131.5	132	7,78,003	3,980
28-Oct-2025	132.75	132.75	128.7	129.1	95	3,36,592	1,540
29-Oct-2025	131.7	132.6	128	130.3	108	7,08,847	3,444
30-Oct-2025	130.3	131.4	128.05	129.1	65	2,27,683	1,030

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice