Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 99.9 | 101 | 95.55 | 98.3 | 85 | 8,34,581 | 8,442 |
14-Jul-2026 | 99.9 | 99.9 | 95 | 97.2 | 36 | 1,98,549 | 2,043 |
15-Jul-2026 | 99.15 | 99.15 | 96.9 | 97.15 | 50 | 2,90,907 | 2,985 |
16-Jul-2026 | 97.25 | 98.85 | 96.95 | 98 | 25 | 71,072 | 730 |
17-Jul-2026 | 98 | 98 | 96.05 | 96.4 | 42 | 1,68,513 | 1,737 |
20-Jul-2026 | 95.5 | 95.5 | 92 | 93.2 | 128 | 7,29,409 | 7,801 |
21-Jul-2026 | 96.95 | 97.85 | 94.6 | 95 | 49 | 5,97,328 | 6,235 |
22-Jul-2026 | 96.9 | 96.9 | 93.6 | 95 | 30 | 1,14,452 | 1,202 |
23-Jul-2026 | 95 | 96.55 | 93.6 | 94.8 | 28 | 1,10,710 | 1,174 |
24-Jul-2026 | 92 | 94.85 | 92 | 93.45 | 49 | 2,52,690 | 2,687 |
27-Jul-2026 | 93.4 | 97.5 | 93.4 | 95.05 | 33 | 2,07,076 | 2,170 |
28-Jul-2026 | 98 | 98.8 | 96.6 | 96.65 | 56 | 3,59,493 | 3,676 |
29-Jul-2026 | 97.1 | 97.1 | 94.95 | 95.85 | 44 | 2,13,719 | 2,242 |
30-Jul-2026 | 98 | 100 | 96 | 97.15 | 68 | 3,51,167 | 3,572 |
31-Jul-2026 | 97.3 | 97.8 | 96.5 | 97.8 | 32 | 1,64,550 | 1,695 |
03-Aug-2026 | 102 | 102 | 96.5 | 99.2 | 58 | 2,97,372 | 3,036 |
04-Aug-2026 | 99.2 | 100 | 94.53 | 97.28 | 70 | 3,81,989 | 3,931 |
05-Aug-2026 | 97.29 | 99.65 | 95.22 | 95.47 | 83 | 6,28,447 | 6,497 |
06-Aug-2026 | 95.47 | 97.5 | 95.47 | 97.15 | 28 | 1,61,326 | 1,673 |
07-Aug-2026 | 98.12 | 99.15 | 96.17 | 97 | 26 | 2,25,187 | 2,296 |
10-Aug-2026 | 98.49 | 100 | 97.97 | 98.5 | 43 | 2,92,814 | 2,976 |
11-Aug-2026 | 99.48 | 99.48 | 95 | 95.83 | 105 | 13,38,098 | 10,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
