Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 102 | 102 | 96.5 | 99.2 | 58 | 2,97,372 | 3,036 |
04-Aug-2026 | 99.2 | 100 | 94.53 | 97.28 | 70 | 3,81,989 | 3,931 |
05-Aug-2026 | 97.29 | 99.65 | 95.22 | 95.47 | 83 | 6,28,447 | 6,497 |
06-Aug-2026 | 95.47 | 97.5 | 95.47 | 97.15 | 28 | 1,61,326 | 1,673 |
07-Aug-2026 | 98.12 | 99.15 | 96.17 | 97 | 26 | 2,25,187 | 2,296 |
10-Aug-2026 | 98.49 | 100 | 97.97 | 98.5 | 43 | 2,92,814 | 2,976 |
11-Aug-2026 | 99.48 | 99.48 | 95 | 95.83 | 105 | 13,38,098 | 10,813 |
12-Aug-2026 | 96 | 97.99 | 95.5 | 95.56 | 26 | 2,59,405 | 2,367 |
13-Aug-2026 | 95.25 | 97.95 | 95 | 95.14 | 57 | 7,91,674 | 5,517 |
14-Aug-2026 | 99.89 | 99.89 | 99.89 | 99.89 | 55 | 14,87,761 | 13,965 |
17-Aug-2026 | 104.8 | 104.8 | 101.2 | 101.98 | 181 | 20,41,180 | 16,036 |
18-Aug-2026 | 102.02 | 102.95 | 97.3 | 102.06 | 148 | 12,21,653 | 11,331 |
19-Aug-2026 | 101.36 | 107.16 | 101.35 | 107.16 | 199 | 25,77,780 | 21,703 |
20-Aug-2026 | 110.7 | 112.51 | 110.2 | 112.51 | 185 | 29,20,233 | 23,641 |
21-Aug-2026 | 118.13 | 118.13 | 118.13 | 118.13 | 83 | 15,48,920 | 13,112 |
24-Aug-2026 | 124.03 | 124.03 | 124.03 | 124.03 | 74 | 9,41,263 | 7,589 |
25-Aug-2026 | 129.9 | 130 | 117.83 | 117.83 | 347 | 38,88,328 | 23,867 |
26-Aug-2026 | 117.83 | 120.5 | 112 | 119.82 | 141 | 10,13,072 | 6,845 |
27-Aug-2026 | 119.82 | 125.8 | 115.15 | 115.81 | 139 | 9,30,913 | 6,366 |
28-Aug-2026 | 118.4 | 118.65 | 116.5 | 117 | 56 | 4,12,304 | 2,820 |
31-Aug-2026 | 117 | 122 | 114.05 | 118.12 | 115 | 10,60,176 | 7,586 |
01-Sep-2026 | 117.9 | 119.9 | 115.3 | 118.95 | 57 | 2,39,174 | 1,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
