Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹98.35

(-2.24%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	104.8	109.9	104.8	108.05	72	3,35,620	2,568
02-Feb-2026	105.9	107.45	103.3	104.45	80	2,39,505	1,500
03-Feb-2026	115	115	104.65	109.55	58	2,51,814	1,552
04-Feb-2026	109.55	114	107	108.75	102	6,48,040	4,418
05-Feb-2026	108.8	110.85	106	106.55	92	3,20,547	1,946
06-Feb-2026	107.05	108.95	107.05	108.8	18	28,981	245
09-Feb-2026	108.8	113.85	106.55	113.6	93	6,99,939	5,203
10-Feb-2026	111.1	114.6	110.15	113.4	98	6,75,878	4,168
11-Feb-2026	113.5	118	112.25	117.15	64	3,58,663	2,491
12-Feb-2026	116.95	117.15	111.9	116.35	96	6,56,619	4,231
13-Feb-2026	119.05	119.05	108.85	110.05	167	7,10,423	4,260
16-Feb-2026	110	111.95	107	107.65	66	2,20,529	1,469
17-Feb-2026	107.75	108.95	107.05	107.25	37	94,999	655
18-Feb-2026	107.25	108.9	104	105.65	148	8,62,795	6,314
19-Feb-2026	105.65	106.85	104	104.2	92	6,13,837	4,784
20-Feb-2026	105.85	105.85	102	103.5	53	2,80,666	2,305
23-Feb-2026	103.75	104.75	101	101.55	67	2,60,255	1,822
24-Feb-2026	101.55	101.55	95.1	96.5	362	22,13,321	12,892
25-Feb-2026	96	101.45	95	96.35	102	3,17,735	2,476
26-Feb-2026	96.5	101	96.5	100.6	67	3,88,055	3,457
27-Feb-2026	98.05	101.35	98.05	98.35	45	2,19,218	1,078

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice