Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹132.1

(0.88%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	141.5	141.5	136.5	136.85	75	3,34,388	1,577
08-Jul-2025	140.75	140.75	137	140.5	99	8,71,843	3,794
09-Jul-2025	140	140	137.2	138.5	75	2,73,875	1,627
10-Jul-2025	137.05	140.75	135.3	136.65	105	4,66,169	2,546
11-Jul-2025	136.65	138.4	135.35	135.9	73	6,80,852	3,607
14-Jul-2025	137.7	139	136.2	136.95	64	2,67,718	1,527
15-Jul-2025	137.15	139.45	137.15	138.05	48	2,13,080	1,417
16-Jul-2025	138.15	139.3	137.1	138	61	4,92,423	3,135
17-Jul-2025	138.1	138.1	136.1	136.5	113	7,85,235	4,941
18-Jul-2025	139.7	139.7	135.05	135.9	104	9,99,457	6,301
21-Jul-2025	135.95	139.75	135.1	137	130	10,45,441	6,368
22-Jul-2025	137.5	138.9	136.25	136.65	45	3,28,612	2,153
23-Jul-2025	137.1	138.15	132.4	134.95	164	16,39,936	10,369
24-Jul-2025	134.95	137.9	133.7	134.2	72	3,12,289	1,758
25-Jul-2025	134.7	134.7	130.1	130.7	186	10,38,529	6,073
28-Jul-2025	132.95	135.65	128.65	134	102	5,15,893	2,642
29-Jul-2025	135.6	137.95	131.45	131.8	115	8,21,444	4,200
30-Jul-2025	137.5	137.5	131	131.55	79	3,79,105	2,482
31-Jul-2025	132.7	134.4	132	132.55	37	1,34,131	700
01-Aug-2025	134.8	134.8	130.85	130.95	69	2,60,382	1,158

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice