Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹138.45

(1.88%)

Jul 14, 2025|03:27:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	140.7	143.95	137.1	141.45	101	4,57,861	2,052
17-Jun-2025	143	143.5	137.65	138.05	163	9,80,545	5,071
18-Jun-2025	138.05	142	135	137.1	185	13,48,963	7,808
19-Jun-2025	141.9	141.9	134.2	137.45	126	3,52,086	1,691
20-Jun-2025	137.4	141.8	137.4	139.25	65	1,82,376	982
23-Jun-2025	138	139.9	135.15	136.45	126	5,77,304	3,186
24-Jun-2025	140	140	133	136.4	213	21,65,535	9,453
25-Jun-2025	137.9	137.9	134.15	135	108	6,65,412	4,115
26-Jun-2025	137.85	137.85	135	135.35	103	6,77,119	3,231
27-Jun-2025	137.95	139	135.65	137.8	144	8,97,794	3,837
30-Jun-2025	138.45	139.75	134.5	136.2	167	8,56,622	4,199
01-Jul-2025	139.85	143	136.5	140.3	154	13,81,722	8,467
02-Jul-2025	140.3	145	138.9	139.9	111	9,66,962	4,190
03-Jul-2025	139.9	142.45	137	137.35	102	8,13,095	4,740
04-Jul-2025	142.8	142.8	137.05	137.8	96	6,11,912	3,296
07-Jul-2025	141.5	141.5	136.5	136.85	75	3,34,388	1,577
08-Jul-2025	140.75	140.75	137	140.5	99	8,71,843	3,794
09-Jul-2025	140	140	137.2	138.5	75	2,73,875	1,627
10-Jul-2025	137.05	140.75	135.3	136.65	105	4,66,169	2,546
11-Jul-2025	136.65	138.4	135.35	135.9	73	6,80,852	3,607

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice