Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 126.7 | 126.7 | 121.6 | 123.45 | 116 | 3,84,549 | 2,387 |
23-Dec-2025 | 123.45 | 126.2 | 122.45 | 124.75 | 133 | 3,57,563 | 1,947 |
24-Dec-2025 | 124.75 | 124.75 | 122.4 | 123.15 | 141 | 8,12,918 | 5,068 |
26-Dec-2025 | 123.15 | 127.9 | 122.5 | 122.65 | 122 | 4,18,828 | 1,864 |
29-Dec-2025 | 125 | 125.45 | 122 | 122.2 | 99 | 2,85,469 | 1,961 |
30-Dec-2025 | 126 | 126 | 121.3 | 123.35 | 81 | 1,34,536 | 792 |
31-Dec-2025 | 125.35 | 125.45 | 122.35 | 123.25 | 66 | 2,02,989 | 758 |
01-Jan-2026 | 126.45 | 126.45 | 122.2 | 122.4 | 34 | 1,04,978 | 763 |
02-Jan-2026 | 121.15 | 124.6 | 121.15 | 123.35 | 75 | 3,92,741 | 2,038 |
05-Jan-2026 | 124.8 | 124.8 | 121.5 | 123.75 | 66 | 11,47,013 | 8,585 |
06-Jan-2026 | 125 | 125 | 122.2 | 123.6 | 51 | 74,246 | 432 |
07-Jan-2026 | 123.45 | 128.85 | 122.3 | 125.2 | 118 | 15,50,663 | 8,424 |
08-Jan-2026 | 127 | 127 | 122.1 | 122.25 | 73 | 4,64,097 | 2,454 |
09-Jan-2026 | 121 | 128.3 | 121 | 121.65 | 62 | 2,86,942 | 1,365 |
12-Jan-2026 | 121.65 | 122.9 | 116 | 118 | 141 | 5,47,213 | 3,070 |
13-Jan-2026 | 119 | 122.6 | 118 | 118.2 | 48 | 2,74,773 | 1,210 |
14-Jan-2026 | 118.3 | 119.95 | 117.1 | 118.45 | 57 | 2,78,187 | 1,864 |
16-Jan-2026 | 118.45 | 125 | 118 | 120.9 | 67 | 3,27,264 | 1,687 |
19-Jan-2026 | 125.8 | 125.8 | 118.55 | 120.35 | 67 | 3,99,751 | 2,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
