Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 131.9 | 131.9 | 124.75 | 125.05 | 79 | 15,21,374 | 11,953 |
16-Sep-2026 | 126.95 | 126.95 | 118.8 | 120 | 67 | 5,83,789 | 4,887 |
17-Sep-2026 | 124 | 124 | 117 | 119 | 45 | 3,50,514 | 2,924 |
18-Sep-2026 | 120.2 | 120.2 | 115.2 | 117.45 | 49 | 1,62,848 | 1,374 |
21-Sep-2026 | 119.9 | 119.9 | 112.1 | 114.35 | 85 | 9,48,208 | 8,207 |
22-Sep-2026 | 114.35 | 115.55 | 113 | 113.55 | 48 | 1,49,817 | 1,305 |
23-Sep-2026 | 113 | 113.6 | 109.6 | 110.15 | 191 | 21,13,756 | 18,940 |
24-Sep-2026 | 112.5 | 114.6 | 105.4 | 106.65 | 144 | 10,43,948 | 9,588 |
25-Sep-2026 | 106 | 109.9 | 105.75 | 106.2 | 119 | 13,06,890 | 12,301 |
28-Sep-2026 | 109.9 | 109.9 | 100.9 | 101.75 | 208 | 21,79,384 | 21,324 |
29-Sep-2026 | 98.15 | 102 | 98.15 | 100.8 | 151 | 6,79,214 | 6,762 |
30-Sep-2026 | 100.8 | 105 | 100.8 | 101.35 | 280 | 25,07,837 | 24,439 |
01-Oct-2026 | 104.8 | 106.4 | 101 | 105.45 | 141 | 16,68,766 | 16,114 |
05-Oct-2026 | 105.85 | 105.85 | 101.5 | 103.1 | 74 | 6,56,373 | 6,354 |
06-Oct-2026 | 103.1 | 106 | 102.25 | 104.45 | 57 | 9,44,649 | 9,000 |
07-Oct-2026 | 104.95 | 108.15 | 103 | 103.5 | 77 | 13,32,862 | 12,795 |
08-Oct-2026 | 108 | 108 | 100 | 100.8 | 99 | 9,54,036 | 9,395 |
09-Oct-2026 | 102 | 103.95 | 101.15 | 103.95 | 40 | 2,47,802 | 2,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
