Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 124 | 127 | 120.2 | 124.05 | 121 | 5,40,225 | 2,499 |
11-Apr-2025 | 127 | 128.75 | 123.25 | 126.75 | 139 | 9,63,111 | 4,536 |
15-Apr-2025 | 127.9 | 137.9 | 125 | 133.75 | 256 | 25,15,241 | 11,696 |
16-Apr-2025 | 133.75 | 142.85 | 129.25 | 141.55 | 233 | 25,91,120 | 11,276 |
17-Apr-2025 | 141.05 | 153.4 | 141.05 | 149.15 | 302 | 34,33,079 | 13,662 |
21-Apr-2025 | 153 | 153 | 144.85 | 149.4 | 296 | 29,25,632 | 12,642 |
22-Apr-2025 | 146 | 148.2 | 142 | 144.5 | 303 | 18,58,891 | 9,055 |
23-Apr-2025 | 144.5 | 148.4 | 138 | 139.75 | 279 | 19,23,682 | 10,147 |
24-Apr-2025 | 142 | 149.35 | 138 | 143.6 | 407 | 43,12,558 | 13,068 |
25-Apr-2025 | 141 | 144.8 | 136 | 138.3 | 180 | 15,49,212 | 8,390 |
28-Apr-2025 | 137.95 | 140.8 | 136.3 | 138.2 | 91 | 3,57,136 | 1,699 |
29-Apr-2025 | 140.4 | 142 | 136.7 | 137.35 | 165 | 6,53,218 | 2,490 |
30-Apr-2025 | 136.25 | 139.95 | 134 | 136.25 | 111 | 6,64,221 | 3,224 |
02-May-2025 | 134.6 | 138.2 | 134.6 | 135.7 | 98 | 7,29,730 | 2,916 |
05-May-2025 | 135.7 | 137.95 | 129 | 132.85 | 261 | 13,51,847 | 6,729 |
06-May-2025 | 133.45 | 136.25 | 131.75 | 132.65 | 97 | 6,95,067 | 2,070 |
07-May-2025 | 134.9 | 134.9 | 127 | 130.85 | 142 | 8,88,502 | 4,465 |
08-May-2025 | 130.85 | 134 | 128.1 | 129.35 | 101 | 5,33,632 | 1,920 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
