Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹123.7

(1.56%)

Dec 10, 2025|01:05:00 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	126.9	138	120.6	132.9	484	61,89,163	36,140
11-Nov-2025	133.55	135.85	126.3	129	142	77,24,756	58,494
12-Nov-2025	133	133	126.5	127.05	94	3,13,842	1,943
13-Nov-2025	131	131	125	125.7	110	3,69,791	1,737
14-Nov-2025	125.7	131	123.5	126.2	115	4,44,056	2,047
17-Nov-2025	126.5	126.5	123.15	125.2	68	4,33,931	2,846
18-Nov-2025	126	126	124	124.75	60	3,13,208	1,837
19-Nov-2025	129.5	129.5	122	122.85	105	6,24,837	3,381
20-Nov-2025	127.5	142.7	120	139.9	438	47,96,411	28,696
21-Nov-2025	141	141	131.95	135.65	210	14,45,676	7,754
24-Nov-2025	133.7	142	131.5	135.55	184	12,00,452	5,335
25-Nov-2025	138	138	131	133.85	85	1,84,750	905
26-Nov-2025	132	136.75	131.65	133.65	83	2,37,172	1,513
27-Nov-2025	135	135	128.15	130	142	3,76,203	2,438
28-Nov-2025	134	134	128.2	128.7	73	2,44,634	1,521
01-Dec-2025	127.5	138	127.5	131.5	161	7,03,090	3,032
02-Dec-2025	134.8	134.8	128.65	131.85	57	1,15,444	645
03-Dec-2025	132.5	132.55	127.35	129.7	42	1,09,601	714
04-Dec-2025	129.95	129.95	126.6	127.95	43	93,849	510
05-Dec-2025	127.95	129.7	126	126.4	88	3,38,899	1,817
08-Dec-2025	125.6	127.15	121	121.8	176	6,58,590	3,695
09-Dec-2025	127	127	120	121.8	103	3,32,558	2,009

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice