Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹122.85

(-1.52%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	121	123.65	120	122.1	98	4,74,296	3,020
21-Oct-2025	122.9	123.65	118.15	119.65	105	4,11,171	2,237
23-Oct-2025	119.7	122.95	119.7	120.65	85	3,99,993	2,131
24-Oct-2025	120.65	133	119.3	130.3	397	60,87,244	41,426
27-Oct-2025	132.7	132.7	127.7	131.5	132	7,78,003	3,980
28-Oct-2025	132.75	132.75	128.7	129.1	95	3,36,592	1,540
29-Oct-2025	131.7	132.6	128	130.3	108	7,08,847	3,444
30-Oct-2025	130.3	131.4	128.05	129.1	65	2,27,683	1,030
31-Oct-2025	131.5	131.5	124	126.15	109	6,23,049	2,644
03-Nov-2025	123	128.5	123	126.65	93	5,02,212	2,291
04-Nov-2025	128.45	128.8	126.65	127.95	38	2,04,285	1,290
06-Nov-2025	125.3	127.4	124.15	125.25	68	4,18,315	2,149
07-Nov-2025	123.05	126.55	120.75	121.2	91	3,60,719	2,576
10-Nov-2025	126.9	138	120.6	132.9	484	61,89,163	36,140
11-Nov-2025	133.55	135.85	126.3	129	142	77,24,756	58,494
12-Nov-2025	133	133	126.5	127.05	94	3,13,842	1,943
13-Nov-2025	131	131	125	125.7	110	3,69,791	1,737
14-Nov-2025	125.7	131	123.5	126.2	115	4,44,056	2,047
17-Nov-2025	126.5	126.5	123.15	125.2	68	4,33,931	2,846
18-Nov-2025	126	126	124	124.75	60	3,13,208	1,837
19-Nov-2025	129.5	129.5	122	122.85	105	6,24,837	3,381

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice