Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹125.85

(0.08%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	135.6	137.95	131.45	131.8	115	8,21,444	4,200
30-Jul-2025	137.5	137.5	131	131.55	79	3,79,105	2,482
31-Jul-2025	132.7	134.4	132	132.55	37	1,34,131	700
01-Aug-2025	134.8	134.8	130.85	130.95	69	2,60,382	1,158
04-Aug-2025	130	134.5	130	132.1	119	9,63,987	3,591
05-Aug-2025	136.95	136.95	126.6	127.1	279	14,57,508	8,379
06-Aug-2025	129.8	129.8	123.9	126.7	202	10,01,259	5,511
07-Aug-2025	128.85	137	124	134.2	208	15,22,489	8,944
08-Aug-2025	134.85	137.55	126	127.6	127	4,91,186	2,412
11-Aug-2025	128.55	130.95	125.3	129.75	78	3,61,318	2,121
12-Aug-2025	132	132	127.3	129.75	57	1,10,103	582
13-Aug-2025	130.35	130.35	127.2	127.85	81	3,13,241	1,617
14-Aug-2025	129	129.85	127.4	127.65	43	3,35,300	1,966
18-Aug-2025	127.4	133.1	127.4	129.65	108	3,74,222	2,267
19-Aug-2025	129	131.95	127.15	127.3	109	2,71,163	1,503
20-Aug-2025	132	132	122.05	125.8	232	17,06,151	9,116
21-Aug-2025	125.8	128.6	124.3	125.45	91	4,36,171	1,842
22-Aug-2025	126	128.9	124	125.6	109	6,00,759	3,116
25-Aug-2025	125.6	127.9	125.5	125.75	47	2,18,260	1,194
26-Aug-2025	128.9	128.9	123.9	125.85	99	2,69,550	1,300

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice