Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 90.68 | 90.68 | 89.2 | 89.64 | 66 | 5,22,069 | 5,547 |
14-May-2026 | 90 | 91.79 | 87.5 | 88.15 | 171 | 9,90,206 | 7,975 |
15-May-2026 | 89 | 89.84 | 86 | 86.94 | 103 | 7,61,453 | 6,341 |
18-May-2026 | 86.16 | 87.99 | 83 | 84.96 | 148 | 6,04,923 | 6,336 |
19-May-2026 | 88.5 | 88.5 | 85 | 85.34 | 103 | 3,62,071 | 3,158 |
20-May-2026 | 85.67 | 86.99 | 85.6 | 86.94 | 51 | 1,68,311 | 1,787 |
21-May-2026 | 86 | 87.72 | 86 | 86.19 | 68 | 1,74,443 | 1,549 |
22-May-2026 | 86.26 | 87 | 85.72 | 86.24 | 68 | 3,68,005 | 3,636 |
25-May-2026 | 87.9 | 90.99 | 87 | 89.04 | 95 | 5,13,196 | 4,678 |
26-May-2026 | 92.95 | 92.95 | 89.24 | 89.75 | 90 | 37,20,091 | 39,966 |
27-May-2026 | 90.66 | 91.89 | 87.4 | 89.52 | 81 | 7,07,062 | 7,478 |
29-May-2026 | 91.6 | 91.99 | 86 | 86.57 | 187 | 9,74,641 | 9,245 |
01-Jun-2026 | 92.9 | 92.9 | 84.17 | 85.04 | 142 | 12,72,099 | 13,788 |
02-Jun-2026 | 85 | 87.99 | 83.58 | 84.14 | 176 | 12,36,863 | 12,900 |
03-Jun-2026 | 84.21 | 84.89 | 79.95 | 81.76 | 270 | 44,13,830 | 45,739 |
04-Jun-2026 | 82.5 | 84 | 77.36 | 83.77 | 323 | 19,47,079 | 18,229 |
05-Jun-2026 | 84.84 | 88.45 | 83.77 | 87.64 | 150 | 6,90,352 | 6,612 |
08-Jun-2026 | 85 | 88 | 81 | 86.55 | 173 | 18,49,691 | 13,796 |
09-Jun-2026 | 86 | 87.8 | 85 | 86.01 | 63 | 2,25,285 | 1,453 |
10-Jun-2026 | 86.03 | 89.6 | 81.15 | 83.25 | 118 | 5,95,867 | 4,949 |
11-Jun-2026 | 83.5 | 85.79 | 82.2 | 83.35 | 98 | 2,93,216 | 2,378 |
12-Jun-2026 | 83.37 | 86 | 83.37 | 84.4 | 83 | 1,55,074 | 1,522 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
