Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹141.55

(-1.05%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	135.7	137.95	129	132.85	261	13,51,847	6,729
06-May-2025	133.45	136.25	131.75	132.65	97	6,95,067	2,070
07-May-2025	134.9	134.9	127	130.85	142	8,88,502	4,465
08-May-2025	130.85	134	128.1	129.35	101	5,33,632	1,920
09-May-2025	128.5	128.5	123.2	125.35	127	3,57,470	2,026
12-May-2025	130	133	126.35	131.05	157	7,84,899	3,959
13-May-2025	131.05	131.75	128.4	130.1	100	3,45,677	1,625
14-May-2025	130.15	133.65	128.1	129.55	157	10,44,010	5,765
15-May-2025	129.9	134.9	129.9	134.1	141	15,74,941	7,256
16-May-2025	134.75	136.9	130.2	132.95	228	14,52,048	5,974
19-May-2025	133.95	136	132.6	133.85	113	6,27,733	3,519
20-May-2025	131	139	130.6	136	119	11,48,934	7,084
21-May-2025	136	140	134	135.8	131	9,37,706	4,263
22-May-2025	135.65	138.1	134	134.65	75	6,88,036	3,142
23-May-2025	134.65	139.4	133	134.05	94	3,67,685	1,986
26-May-2025	136	138	132.15	137.15	97	7,52,964	4,055
27-May-2025	137.65	137.65	135.05	135.95	81	3,03,887	1,785
28-May-2025	136.05	137.65	132.1	133.05	124	6,51,494	3,662
29-May-2025	133.1	135.8	133.05	133.85	70	4,74,151	2,364
30-May-2025	132	144.9	131.2	142.5	244	31,86,389	17,960
02-Jun-2025	145	145	140	143.05	132	9,31,425	5,466

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice