Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 121.65 | 122.9 | 116 | 118 | 141 | 5,47,213 | 3,070 |
13-Jan-2026 | 119 | 122.6 | 118 | 118.2 | 48 | 2,74,773 | 1,210 |
14-Jan-2026 | 118.3 | 119.95 | 117.1 | 118.45 | 57 | 2,78,187 | 1,864 |
16-Jan-2026 | 118.45 | 125 | 118 | 120.9 | 67 | 3,27,264 | 1,687 |
19-Jan-2026 | 125.8 | 125.8 | 118.55 | 120.35 | 67 | 3,99,751 | 2,306 |
20-Jan-2026 | 118.15 | 122.25 | 117 | 119 | 85 | 3,50,335 | 2,264 |
21-Jan-2026 | 118.5 | 120.95 | 113.65 | 114.7 | 120 | 4,18,161 | 2,310 |
22-Jan-2026 | 115.95 | 117.95 | 114.05 | 116.1 | 93 | 3,47,388 | 1,647 |
23-Jan-2026 | 116 | 116.7 | 111.2 | 113.85 | 88 | 2,18,075 | 1,150 |
27-Jan-2026 | 113 | 118.7 | 106 | 108.25 | 229 | 8,84,497 | 5,497 |
28-Jan-2026 | 109.65 | 111 | 105.6 | 107.55 | 130 | 4,58,292 | 2,419 |
29-Jan-2026 | 109 | 109.75 | 105.9 | 108.2 | 136 | 4,83,424 | 2,856 |
30-Jan-2026 | 110 | 110 | 102.1 | 105.6 | 163 | 6,96,769 | 4,947 |
01-Feb-2026 | 104.8 | 109.9 | 104.8 | 108.05 | 72 | 3,35,620 | 2,568 |
02-Feb-2026 | 105.9 | 107.45 | 103.3 | 104.45 | 80 | 2,39,505 | 1,500 |
03-Feb-2026 | 115 | 115 | 104.65 | 109.55 | 58 | 2,51,814 | 1,552 |
04-Feb-2026 | 109.55 | 114 | 107 | 108.75 | 102 | 6,48,040 | 4,418 |
05-Feb-2026 | 108.8 | 110.85 | 106 | 106.55 | 92 | 3,20,547 | 1,946 |
06-Feb-2026 | 107.05 | 108.95 | 107.05 | 108.8 | 18 | 28,981 | 245 |
09-Feb-2026 | 108.8 | 113.85 | 106.55 | 113.6 | 93 | 6,99,939 | 5,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
