Indag Rubber

Indag Rubber Ltd Historical Data

NSEBSE

₹134.95

(-1.10%)

Jun 24, 2025|12:26:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	136	138	132.15	137.15	97	7,52,964	4,055
27-May-2025	137.65	137.65	135.05	135.95	81	3,03,887	1,785
28-May-2025	136.05	137.65	132.1	133.05	124	6,51,494	3,662
29-May-2025	133.1	135.8	133.05	133.85	70	4,74,151	2,364
30-May-2025	132	144.9	131.2	142.5	244	31,86,389	17,960
02-Jun-2025	145	145	140	143.05	132	9,31,425	5,466
03-Jun-2025	144.8	146.95	141	141.55	157	12,14,128	6,566
04-Jun-2025	143.9	143.9	134.9	139.4	155	9,34,830	4,509
05-Jun-2025	140.1	142.8	136	138.35	136	11,18,741	5,799
06-Jun-2025	139	141.8	136.1	137.45	131	10,31,861	5,875
09-Jun-2025	137.6	146.9	137.5	144.85	212	26,41,065	14,804
10-Jun-2025	145	145	138.15	143.05	184	10,89,672	5,652
11-Jun-2025	140.2	150	140.2	146.3	183	13,90,547	6,903
12-Jun-2025	145.65	146	142.6	144.15	103	6,73,933	3,127
13-Jun-2025	144.15	144.15	138.3	140.05	133	6,70,555	3,294
16-Jun-2025	140.7	143.95	137.1	141.45	101	4,57,861	2,052
17-Jun-2025	143	143.5	137.65	138.05	163	9,80,545	5,071
18-Jun-2025	138.05	142	135	137.1	185	13,48,963	7,808
19-Jun-2025	141.9	141.9	134.2	137.45	126	3,52,086	1,691
20-Jun-2025	137.4	141.8	137.4	139.25	65	1,82,376	982
23-Jun-2025	138	139.9	135.15	136.45	126	5,77,304	3,186

Indag Rubber: Related NEWS

No Record Found

Invest wise with Expert advice