Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 94 | 94.96 | 93 | 93.76 | 132 | 14,91,298 | 12,277 |
23-Apr-2026 | 94 | 95 | 93.2 | 94.59 | 74 | 3,50,619 | 2,913 |
24-Apr-2026 | 94.99 | 94.99 | 93.52 | 94.52 | 65 | 7,48,847 | 6,171 |
27-Apr-2026 | 93.15 | 97.89 | 93.15 | 94.64 | 150 | 31,36,287 | 28,230 |
28-Apr-2026 | 94.94 | 96.51 | 93.3 | 93.34 | 113 | 20,78,758 | 21,428 |
29-Apr-2026 | 93.82 | 94.9 | 93.5 | 93.63 | 64 | 4,28,953 | 3,657 |
30-Apr-2026 | 94.69 | 94.89 | 90.2 | 91.53 | 113 | 6,23,123 | 4,991 |
04-May-2026 | 94.8 | 94.8 | 91.52 | 91.65 | 124 | 9,45,226 | 7,499 |
05-May-2026 | 91.2 | 92.9 | 91.2 | 91.55 | 86 | 3,30,902 | 2,749 |
06-May-2026 | 93.49 | 93.5 | 91.8 | 91.99 | 100 | 25,48,681 | 26,792 |
07-May-2026 | 91.41 | 92.95 | 91.41 | 92 | 155 | 30,77,623 | 29,662 |
08-May-2026 | 92.46 | 92.77 | 91.05 | 91.96 | 102 | 5,51,696 | 4,487 |
11-May-2026 | 92.8 | 92.9 | 91.04 | 92 | 67 | 7,02,662 | 6,825 |
12-May-2026 | 92 | 92 | 90 | 90.23 | 94 | 3,49,866 | 2,983 |
13-May-2026 | 90.68 | 90.68 | 89.2 | 89.64 | 66 | 5,22,069 | 5,547 |
14-May-2026 | 90 | 91.79 | 87.5 | 88.15 | 171 | 9,90,206 | 7,975 |
15-May-2026 | 89 | 89.84 | 86 | 86.94 | 103 | 7,61,453 | 6,341 |
18-May-2026 | 86.16 | 87.99 | 83 | 84.96 | 148 | 6,04,923 | 6,336 |
19-May-2026 | 88.5 | 88.5 | 85 | 85.34 | 103 | 3,62,071 | 3,158 |
20-May-2026 | 85.67 | 86.99 | 85.6 | 86.94 | 51 | 1,68,311 | 1,787 |
21-May-2026 | 86 | 87.72 | 86 | 86.19 | 68 | 1,74,443 | 1,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
