Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 94 | 94 | 87 | 88.84 | 204 | 15,98,519 | 10,594 |
17-Mar-2026 | 88.99 | 90.76 | 88.01 | 88.22 | 94 | 4,07,835 | 3,274 |
18-Mar-2026 | 91 | 95 | 88.67 | 90.52 | 147 | 8,31,344 | 6,736 |
19-Mar-2026 | 90.1 | 93.52 | 89.04 | 91.75 | 113 | 6,44,521 | 5,246 |
20-Mar-2026 | 102.75 | 102.75 | 84.6 | 90.39 | 421 | 59,09,455 | 51,230 |
23-Mar-2026 | 89.4 | 89.9 | 86.38 | 86.53 | 124 | 31,44,222 | 35,103 |
24-Mar-2026 | 94.95 | 94.95 | 86.1 | 86.47 | 117 | 15,61,487 | 15,751 |
25-Mar-2026 | 93.8 | 93.8 | 88.56 | 89.82 | 125 | 7,65,989 | 6,094 |
27-Mar-2026 | 89.83 | 93.49 | 85 | 92.07 | 382 | 35,06,054 | 32,616 |
30-Mar-2026 | 87.2 | 91.15 | 85.35 | 86.23 | 205 | 5,65,492 | 3,962 |
01-Apr-2026 | 95 | 95 | 87.32 | 93.57 | 181 | 4,85,320 | 3,067 |
02-Apr-2026 | 93.55 | 93.55 | 89.15 | 92 | 46 | 73,358 | 495 |
06-Apr-2026 | 93.84 | 93.84 | 90.25 | 90.61 | 122 | 9,65,599 | 9,432 |
07-Apr-2026 | 89.31 | 92.34 | 89.31 | 91.11 | 81 | 3,46,311 | 2,254 |
08-Apr-2026 | 91.05 | 98.85 | 91.05 | 96.36 | 124 | 4,49,714 | 3,704 |
09-Apr-2026 | 96.36 | 98.95 | 94.01 | 96.87 | 99 | 4,03,912 | 2,870 |
10-Apr-2026 | 99 | 99.85 | 97.6 | 98.21 | 49 | 1,45,615 | 1,354 |
13-Apr-2026 | 98.21 | 98.21 | 92.04 | 93.47 | 197 | 9,71,217 | 7,373 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
