Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 510 | 520.55 | 510 | 518.45 | 14,032 | 11,50,55,441.1 | 1,31,324 |
03-Jun-2026 | 518.05 | 521.3 | 504.9 | 519.95 | 14,166 | 10,42,27,658.35 | 1,23,095 |
04-Jun-2026 | 519.95 | 521.5 | 515 | 518.05 | 7,424 | 3,93,27,534.2 | 42,012 |
05-Jun-2026 | 518 | 530.65 | 517.7 | 523 | 24,173 | 13,07,60,607.85 | 1,37,415 |
08-Jun-2026 | 520 | 530.9 | 511.25 | 512.15 | 15,067 | 13,19,19,499.85 | 1,49,817 |
09-Jun-2026 | 515.1 | 527.5 | 515.1 | 523.4 | 15,046 | 11,88,16,380.3 | 1,37,053 |
10-Jun-2026 | 521 | 536.45 | 516.75 | 518.5 | 23,138 | 23,00,28,453.5 | 2,50,771 |
11-Jun-2026 | 516 | 523.6 | 504.6 | 506.75 | 9,921 | 7,72,71,704.3 | 86,651 |
12-Jun-2026 | 511.6 | 516.1 | 508 | 510.35 | 7,204 | 8,50,56,548.05 | 1,00,772 |
15-Jun-2026 | 518 | 524.95 | 512.1 | 513.6 | 7,141 | 5,62,35,293.85 | 70,313 |
16-Jun-2026 | 510.95 | 523.85 | 510.95 | 515.6 | 9,967 | 5,58,94,555.8 | 61,745 |
17-Jun-2026 | 518.15 | 521.95 | 511.1 | 515.9 | 9,939 | 9,83,27,645.35 | 1,18,645 |
18-Jun-2026 | 521.85 | 526.6 | 510.3 | 518.6 | 8,421 | 6,71,75,082.95 | 69,485 |
19-Jun-2026 | 520 | 535 | 515.85 | 532.4 | 17,785 | 12,53,72,314.95 | 1,29,306 |
22-Jun-2026 | 536 | 546.8 | 527.1 | 541.45 | 30,006 | 23,75,92,342.55 | 2,21,674 |
23-Jun-2026 | 540.1 | 550.35 | 528.1 | 531.1 | 11,566 | 12,25,58,544.4 | 1,03,216 |
24-Jun-2026 | 539.95 | 539.95 | 523.05 | 527.2 | 18,363 | 12,18,89,836.5 | 1,19,834 |
25-Jun-2026 | 524.3 | 528.7 | 516 | 518.05 | 8,676 | 6,24,47,197.6 | 54,278 |
29-Jun-2026 | 518.05 | 528.55 | 514.9 | 516.85 | 13,680 | 6,83,51,771.2 | 63,003 |
30-Jun-2026 | 516.85 | 528 | 515.6 | 525.4 | 12,186 | 8,30,03,299.3 | 88,549 |
01-Jul-2026 | 526.55 | 534 | 512 | 513.75 | 9,590 | 9,73,81,367.35 | 1,11,169 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
