Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 561 | 565.35 | 554.1 | 556.65 | 24,614 | 34,51,58,207.6 | 3,48,025 |
25-Jul-2025 | 556.8 | 563.6 | 549 | 555.85 | 22,661 | 20,44,22,932.15 | 2,06,298 |
28-Jul-2025 | 556.05 | 560.35 | 546 | 547.65 | 17,857 | 15,05,05,028 | 1,43,942 |
29-Jul-2025 | 549.4 | 551.2 | 543.3 | 548.85 | 18,700 | 15,15,68,940.3 | 1,52,253 |
30-Jul-2025 | 550 | 555.95 | 543.6 | 546.45 | 28,564 | 21,62,04,385.1 | 2,80,287 |
31-Jul-2025 | 540 | 549.25 | 534.2 | 543 | 19,231 | 48,66,34,956.65 | 7,27,644 |
01-Aug-2025 | 562.95 | 584.7 | 557.05 | 577.3 | 1,31,348 | 3,14,91,09,698.3 | 12,90,549 |
04-Aug-2025 | 581 | 589 | 575.15 | 587.55 | 32,927 | 55,62,47,220.95 | 4,03,391 |
05-Aug-2025 | 589.6 | 589.9 | 564.45 | 568.45 | 31,658 | 40,39,31,022.35 | 4,04,920 |
06-Aug-2025 | 565 | 574.4 | 563 | 570.6 | 23,912 | 23,49,82,244.75 | 1,88,849 |
07-Aug-2025 | 568.15 | 578 | 564.3 | 575.8 | 26,071 | 30,14,96,232.25 | 3,02,969 |
08-Aug-2025 | 575.8 | 579.5 | 568.25 | 571.05 | 11,175 | 27,44,25,072.85 | 3,66,248 |
11-Aug-2025 | 574.7 | 574.7 | 562.1 | 572.15 | 11,665 | 31,67,17,368.8 | 4,31,571 |
12-Aug-2025 | 570 | 576 | 568.1 | 574.55 | 11,770 | 9,31,54,357.15 | 98,806 |
13-Aug-2025 | 577 | 577 | 569 | 572.2 | 8,959 | 7,99,01,995 | 66,849 |
14-Aug-2025 | 572.2 | 581.1 | 568.85 | 572.65 | 15,029 | 21,68,02,945.7 | 1,61,950 |
18-Aug-2025 | 579 | 593.4 | 574.1 | 588 | 31,840 | 41,60,36,342.3 | 4,15,031 |
19-Aug-2025 | 589.5 | 592 | 582 | 589.55 | 21,572 | 25,29,79,450.8 | 2,51,665 |
20-Aug-2025 | 588.5 | 588.8 | 575.2 | 579.4 | 18,421 | 15,13,16,365.95 | 1,34,818 |
21-Aug-2025 | 578.05 | 591.35 | 571.25 | 572.85 | 27,418 | 28,05,01,158.65 | 2,56,330 |
22-Aug-2025 | 573.8 | 579.1 | 568.5 | 572.5 | 13,069 | 12,59,85,575 | 1,27,601 |
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
