Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 488 | 500.4 | 482.1 | 498.7 | 10,864 | 10,16,41,618.9 | 1,15,067 |
23-Apr-2026 | 490.05 | 506.4 | 488.1 | 492.95 | 11,727 | 24,45,89,858.65 | 3,42,402 |
24-Apr-2026 | 497.9 | 497.95 | 481.5 | 491.75 | 12,772 | 14,90,96,677.6 | 2,03,753 |
27-Apr-2026 | 488 | 502.15 | 487.05 | 497.3 | 10,435 | 7,74,75,469.5 | 84,146 |
28-Apr-2026 | 498 | 503.3 | 491.85 | 498.9 | 17,976 | 11,39,99,242.05 | 1,22,410 |
29-Apr-2026 | 503.05 | 508.45 | 491.45 | 495.45 | 20,421 | 13,94,37,723.55 | 1,56,754 |
30-Apr-2026 | 481.1 | 508.15 | 481.1 | 499.75 | 33,474 | 28,19,33,325.6 | 2,45,578 |
04-May-2026 | 505 | 538.9 | 505 | 533.35 | 47,397 | 60,30,29,473.7 | 5,10,799 |
05-May-2026 | 534 | 554 | 528.2 | 544.5 | 49,864 | 46,78,16,546.9 | 4,36,053 |
06-May-2026 | 548 | 548.2 | 529.05 | 533 | 11,002 | 9,78,72,870.35 | 87,267 |
07-May-2026 | 534.6 | 541.55 | 529 | 531.4 | 9,197 | 11,42,62,431.25 | 1,27,450 |
08-May-2026 | 531.4 | 535 | 528.1 | 530 | 8,351 | 8,26,88,974.1 | 95,933 |
11-May-2026 | 530 | 545 | 518.45 | 543 | 16,102 | 16,00,31,767.2 | 1,73,811 |
12-May-2026 | 543 | 546.15 | 525.5 | 528.8 | 10,098 | 14,39,06,133.6 | 1,88,015 |
13-May-2026 | 528.05 | 534 | 519 | 521.65 | 6,432 | 5,38,64,022.5 | 53,193 |
14-May-2026 | 525.1 | 526.35 | 506.85 | 515.8 | 8,585 | 8,60,75,911.1 | 98,344 |
15-May-2026 | 517.65 | 521.95 | 509.85 | 516.1 | 9,600 | 9,34,79,896 | 91,672 |
18-May-2026 | 516.1 | 516.1 | 499.9 | 510 | 12,100 | 9,80,76,812.55 | 91,992 |
19-May-2026 | 512.3 | 520 | 508 | 511.4 | 6,410 | 3,51,32,595.65 | 33,048 |
20-May-2026 | 504.2 | 519.8 | 504.2 | 513.6 | 11,024 | 12,43,10,924.45 | 87,064 |
21-May-2026 | 510.15 | 517.85 | 507.15 | 509.25 | 5,635 | 3,70,49,747.8 | 36,997 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
