Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 457.85 | 464.15 | 448 | 449.6 | 13,096 | 15,06,31,094.15 | 2,14,661 |
12-Mar-2026 | 445 | 450.55 | 439.4 | 443.45 | 13,528 | 12,22,46,940 | 1,44,744 |
13-Mar-2026 | 443.1 | 443.5 | 427.25 | 429.25 | 19,082 | 35,85,90,912.8 | 6,07,404 |
16-Mar-2026 | 430 | 443.7 | 423 | 435.3 | 19,216 | 20,06,73,572.6 | 2,43,551 |
17-Mar-2026 | 436.15 | 437.6 | 429.6 | 431.75 | 11,531 | 22,93,31,359.85 | 4,32,495 |
18-Mar-2026 | 434.9 | 457.9 | 433.5 | 452.8 | 14,154 | 19,38,58,757.1 | 2,48,061 |
19-Mar-2026 | 446 | 453.55 | 441.4 | 445.65 | 16,533 | 11,95,26,993.7 | 1,55,325 |
20-Mar-2026 | 451.7 | 453.5 | 439.8 | 440.65 | 11,378 | 8,72,83,603.8 | 1,11,361 |
23-Mar-2026 | 432.5 | 437.2 | 414 | 423.5 | 27,480 | 18,07,68,159.55 | 2,61,760 |
24-Mar-2026 | 427.8 | 450 | 423.65 | 444.1 | 25,425 | 24,32,63,799.1 | 3,56,825 |
25-Mar-2026 | 444.1 | 465 | 444.1 | 460.25 | 20,445 | 17,95,85,931.85 | 2,01,759 |
27-Mar-2026 | 459.8 | 461 | 448.95 | 452.1 | 21,013 | 20,08,76,008.35 | 2,32,374 |
30-Mar-2026 | 452 | 453.2 | 432.8 | 434.6 | 17,481 | 52,48,06,485.3 | 10,15,123 |
01-Apr-2026 | 456.4 | 466.35 | 442.35 | 464.55 | 13,365 | 10,28,15,381.55 | 1,13,993 |
02-Apr-2026 | 462.15 | 475.95 | 448.15 | 472.6 | 11,670 | 8,66,68,815.5 | 74,285 |
06-Apr-2026 | 475 | 475 | 450.5 | 470.25 | 26,922 | 35,37,90,536.6 | 4,34,042 |
07-Apr-2026 | 463.9 | 472.05 | 461 | 464.65 | 12,079 | 30,83,88,369.55 | 4,28,919 |
08-Apr-2026 | 484.95 | 485.4 | 471.6 | 483.15 | 7,869 | 10,90,49,447.2 | 1,45,002 |
09-Apr-2026 | 482.9 | 493.05 | 469 | 490.25 | 16,377 | 12,28,32,591.85 | 1,34,716 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
