Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 572 | 579.8 | 561 | 575.8 | 15,584 | 9,42,82,726.6 | 56,677 |
02-Apr-2025 | 579.8 | 581.8 | 560.55 | 579.05 | 13,097 | 9,24,48,284.3 | 78,914 |
03-Apr-2025 | 565 | 581.55 | 565 | 574.3 | 22,249 | 13,06,59,207.6 | 1,16,361 |
04-Apr-2025 | 573.7 | 575.45 | 552 | 555.45 | 27,833 | 17,83,77,838.9 | 1,50,412 |
07-Apr-2025 | 505 | 550.2 | 505 | 532.9 | 59,633 | 27,61,52,821 | 2,45,534 |
08-Apr-2025 | 548.95 | 551.95 | 537.05 | 550.6 | 14,292 | 10,69,04,946.2 | 95,064 |
09-Apr-2025 | 545 | 562.45 | 534.8 | 553.05 | 20,922 | 18,42,40,562.35 | 1,06,935 |
11-Apr-2025 | 562 | 577 | 556.95 | 571.3 | 16,441 | 14,19,63,338.9 | 1,23,402 |
15-Apr-2025 | 580 | 585.95 | 573.95 | 579.85 | 12,191 | 14,05,90,206.5 | 1,38,864 |
16-Apr-2025 | 579.85 | 585.6 | 567 | 574.85 | 13,433 | 15,26,93,188.05 | 1,48,722 |
17-Apr-2025 | 570.1 | 578.95 | 567.35 | 570.15 | 9,312 | 11,79,21,462.85 | 1,22,426 |
21-Apr-2025 | 572.05 | 577.5 | 561.35 | 567.65 | 11,998 | 8,75,50,870.55 | 69,437 |
22-Apr-2025 | 568 | 587.95 | 567 | 574.1 | 21,822 | 19,19,71,490.45 | 1,73,437 |
23-Apr-2025 | 579.9 | 585.95 | 569.6 | 576.3 | 12,568 | 12,76,76,995.05 | 1,09,932 |
24-Apr-2025 | 576.3 | 585.5 | 570.95 | 572.1 | 12,817 | 13,30,60,625.6 | 1,29,320 |
25-Apr-2025 | 575.95 | 576.55 | 556.7 | 567.4 | 15,675 | 13,40,95,445.4 | 1,25,773 |
28-Apr-2025 | 567 | 574 | 559 | 571.5 | 11,555 | 8,44,91,635.55 | 80,970 |
29-Apr-2025 | 578 | 584.85 | 554.5 | 558.1 | 31,578 | 24,01,21,769 | 1,97,008 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
