Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 523.45 | 554.85 | 512.3 | 545.25 | 61,663 | 1,01,87,53,073.25 | 7,91,315 |
04-Aug-2026 | 547.2 | 567.8 | 542.55 | 553.75 | 35,273 | 58,43,48,553.7 | 4,16,249 |
05-Aug-2026 | 559.9 | 562.6 | 532.45 | 540.3 | 34,796 | 40,88,76,773.75 | 4,53,041 |
06-Aug-2026 | 550.3 | 564.4 | 539.5 | 550.2 | 56,089 | 1,84,07,34,115.85 | 19,55,482 |
07-Aug-2026 | 557.5 | 561.9 | 546.1 | 554.45 | 24,797 | 53,43,90,124.7 | 4,67,351 |
10-Aug-2026 | 558 | 574.95 | 556.2 | 568.75 | 38,483 | 77,57,16,906.15 | 7,63,562 |
11-Aug-2026 | 571.35 | 583.6 | 564.35 | 567.6 | 33,546 | 58,78,03,911.1 | 6,07,599 |
12-Aug-2026 | 569.9 | 577.7 | 562.8 | 565.4 | 14,476 | 24,90,60,333.1 | 2,72,946 |
13-Aug-2026 | 568 | 574.8 | 566 | 569.8 | 17,700 | 19,20,67,649.65 | 2,16,122 |
14-Aug-2026 | 569.8 | 571.85 | 552.05 | 555.8 | 11,723 | 16,02,05,403.2 | 1,60,610 |
17-Aug-2026 | 564.9 | 564.9 | 553.5 | 561.75 | 9,956 | 9,74,85,444.15 | 1,06,671 |
18-Aug-2026 | 556.3 | 569.5 | 556.3 | 567.7 | 10,251 | 9,14,64,924.8 | 1,04,193 |
19-Aug-2026 | 567.65 | 574 | 560.4 | 565.6 | 13,449 | 17,09,41,159.6 | 1,55,684 |
20-Aug-2026 | 569.95 | 576 | 562 | 566.7 | 18,495 | 71,13,28,802.2 | 9,96,399 |
21-Aug-2026 | 565.55 | 570.55 | 557.25 | 567.8 | 22,184 | 20,59,43,915.15 | 2,18,404 |
24-Aug-2026 | 571.75 | 576.75 | 563 | 566.65 | 13,609 | 14,63,47,919.25 | 1,43,062 |
25-Aug-2026 | 566.65 | 570.4 | 557.7 | 563.55 | 11,559 | 11,09,84,048.3 | 1,17,734 |
26-Aug-2026 | 571 | 574 | 562.35 | 569.7 | 21,786 | 21,30,95,072.35 | 2,24,796 |
27-Aug-2026 | 570 | 574 | 561.9 | 567.35 | 22,972 | 26,41,83,220.85 | 2,89,568 |
28-Aug-2026 | 567.35 | 587.15 | 565.5 | 578.95 | 85,500 | 1,09,72,46,076.15 | 10,50,880 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
