Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 606 | 614.5 | 585 | 590.75 | 24,081 | 23,26,91,421.7 | 1,85,945 |
01-Oct-2026 | 587 | 601.55 | 580 | 593.5 | 32,041 | 28,66,87,719.35 | 2,18,388 |
05-Oct-2026 | 598.25 | 605.5 | 588 | 598.45 | 30,939 | 30,56,71,537.7 | 3,03,763 |
06-Oct-2026 | 595 | 598.4 | 591 | 596.3 | 12,795 | 7,91,89,770.95 | 71,514 |
07-Oct-2026 | 596 | 612 | 588.15 | 607.1 | 20,590 | 25,55,10,334.95 | 2,25,893 |
08-Oct-2026 | 607.1 | 609.85 | 580 | 586.15 | 19,698 | 18,03,12,324.3 | 1,59,963 |
09-Oct-2026 | 586 | 590.1 | 571.45 | 580.1 | 14,976 | 19,37,81,289.8 | 1,69,343 |
12-Oct-2026 | 582.8 | 590.9 | 581.05 | 586 | 6,442 | 5,25,11,009.05 | 40,238 |
13-Oct-2026 | 590 | 595.8 | 567.55 | 580.7 | 14,712 | 12,00,80,295.75 | 1,08,140 |
14-Oct-2026 | 579.9 | 599.75 | 574.3 | 596.9 | 17,946 | 17,14,50,350.45 | 1,70,865 |
15-Oct-2026 | 596.75 | 597.4 | 586.3 | 591.2 | 14,811 | 10,30,83,969.1 | 93,264 |
16-Oct-2026 | 588.8 | 600 | 584.2 | 598.3 | 9,821 | 9,94,37,191.05 | 1,02,293 |
19-Oct-2026 | 598.25 | 598.25 | 585 | 588.3 | 13,218 | 11,24,08,771.45 | 1,01,608 |
21-Oct-2026 | 583 | 590.4 | 576.5 | 580.5 | 32,327 | 21,68,49,471.75 | 2,34,507 |
22-Oct-2026 | 580 | 589.5 | 572.2 | 588.1 | 33,305 | 22,94,00,936 | 2,46,771 |
23-Oct-2026 | 588.05 | 588.05 | 566.35 | 571.9 | 21,739 | 25,07,11,769.25 | 3,45,427 |
26-Oct-2026 | 569 | 607.05 | 561.55 | 601.75 | 28,367 | 31,36,42,518.05 | 3,17,719 |
27-Oct-2026 | 601.75 | 607.4 | 593.3 | 599.95 | 34,018 | 46,94,01,328.2 | 5,11,232 |
28-Oct-2026 | 597 | 605 | 594.6 | 598.95 | 14,181 | 21,70,91,514.95 | 2,67,182 |
29-Oct-2026 | 598.95 | 599 | 588.9 | 593.45 | 7,229 | 9,35,57,207.5 | 97,402 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
