Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 589.2 | 591 | 580.85 | 586.35 | 13,203 | 14,00,93,060.35 | 1,45,138 |
10-Sep-2026 | 586 | 589.95 | 575.15 | 577.35 | 12,807 | 15,00,03,792.1 | 1,30,342 |
11-Sep-2026 | 571.1 | 583.25 | 570.3 | 578.35 | 13,676 | 13,01,15,735.35 | 1,10,291 |
15-Sep-2026 | 581.8 | 584.85 | 568.3 | 571.5 | 20,544 | 18,25,38,838.45 | 1,87,817 |
16-Sep-2026 | 570.35 | 574.1 | 559 | 573.2 | 9,785 | 11,65,29,681.55 | 1,08,200 |
17-Sep-2026 | 572.9 | 594.2 | 568.8 | 591.75 | 15,544 | 15,99,14,092.3 | 1,47,212 |
18-Sep-2026 | 595.55 | 611.7 | 590.5 | 600.1 | 18,885 | 28,01,29,022.05 | 2,76,265 |
21-Sep-2026 | 603.05 | 606.4 | 594 | 595.95 | 11,985 | 11,57,10,402.05 | 1,13,589 |
22-Sep-2026 | 596 | 600.35 | 588 | 592.1 | 10,119 | 11,41,99,822.5 | 89,534 |
23-Sep-2026 | 594.8 | 602.2 | 587.25 | 598.4 | 13,723 | 16,64,72,500.8 | 1,52,962 |
24-Sep-2026 | 597.4 | 609.9 | 591.2 | 594.1 | 21,649 | 26,16,02,639.5 | 1,62,280 |
25-Sep-2026 | 597.95 | 621.95 | 597.35 | 608.95 | 77,108 | 1,28,39,22,250.95 | 4,80,889 |
28-Sep-2026 | 614.9 | 620 | 600.05 | 613.3 | 30,958 | 45,46,48,948.35 | 3,40,837 |
29-Sep-2026 | 613 | 627 | 598.35 | 605.15 | 62,693 | 1,11,90,85,696.7 | 9,99,332 |
30-Sep-2026 | 606 | 614.5 | 585 | 590.75 | 24,081 | 23,26,91,421.7 | 1,85,945 |
01-Oct-2026 | 587 | 601.55 | 580 | 593.5 | 32,041 | 28,66,87,719.35 | 2,18,388 |
05-Oct-2026 | 598.25 | 605.5 | 588 | 598.45 | 30,939 | 30,56,71,537.7 | 3,03,763 |
06-Oct-2026 | 595 | 598.4 | 591 | 596.3 | 12,795 | 7,91,89,770.95 | 71,514 |
07-Oct-2026 | 596 | 612 | 588.15 | 607.1 | 20,590 | 25,55,10,334.95 | 2,25,893 |
08-Oct-2026 | 607.1 | 609.85 | 580 | 586.15 | 19,698 | 18,03,12,324.3 | 1,59,963 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
