Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 494 | 508.25 | 490.5 | 496.65 | 18,979 | 28,24,61,037.2 | 3,36,222 |
19-Feb-2026 | 497.95 | 501 | 490 | 490.3 | 8,973 | 12,42,84,073.85 | 1,68,600 |
20-Feb-2026 | 489.95 | 497.1 | 484.1 | 485.05 | 7,618 | 5,96,09,400.6 | 61,891 |
23-Feb-2026 | 484.25 | 490.9 | 481 | 483.2 | 8,264 | 6,51,48,179.65 | 79,541 |
24-Feb-2026 | 483.2 | 484 | 470.15 | 479.8 | 15,130 | 26,59,50,467.25 | 4,10,387 |
25-Feb-2026 | 483.9 | 502 | 481 | 493.25 | 20,820 | 24,78,91,785.35 | 2,31,425 |
26-Feb-2026 | 495.05 | 505 | 491.95 | 500.3 | 20,769 | 32,97,67,957.5 | 4,21,504 |
27-Feb-2026 | 504 | 511.75 | 492.45 | 496.3 | 11,031 | 13,50,57,954.55 | 1,36,690 |
02-Mar-2026 | 480 | 488 | 476.5 | 479.95 | 9,570 | 12,00,28,135.3 | 1,40,565 |
04-Mar-2026 | 470.6 | 481.65 | 460.8 | 471.6 | 21,132 | 19,93,09,299.75 | 2,31,214 |
05-Mar-2026 | 471.05 | 475 | 456.05 | 462.4 | 22,738 | 27,76,18,578.25 | 4,00,324 |
06-Mar-2026 | 463.95 | 465.95 | 456.25 | 459.2 | 22,251 | 14,46,24,814.2 | 1,73,041 |
09-Mar-2026 | 454.5 | 457.4 | 445.25 | 452.15 | 29,804 | 16,46,40,235.35 | 2,27,231 |
10-Mar-2026 | 458.95 | 463.35 | 451.25 | 452.7 | 11,269 | 14,03,87,974.75 | 2,16,101 |
11-Mar-2026 | 457.85 | 464.15 | 448 | 449.6 | 13,096 | 15,06,31,094.15 | 2,14,661 |
12-Mar-2026 | 445 | 450.55 | 439.4 | 443.45 | 13,528 | 12,22,46,940 | 1,44,744 |
13-Mar-2026 | 443.1 | 443.5 | 427.25 | 429.25 | 19,082 | 35,85,90,912.8 | 6,07,404 |
16-Mar-2026 | 430 | 443.7 | 423 | 435.3 | 19,216 | 20,06,73,572.6 | 2,43,551 |
17-Mar-2026 | 436.15 | 437.6 | 429.6 | 431.75 | 11,531 | 22,93,31,359.85 | 4,32,495 |
18-Mar-2026 | 434.9 | 457.9 | 433.5 | 452.8 | 14,154 | 19,38,58,757.1 | 2,48,061 |
19-Mar-2026 | 446 | 453.55 | 441.4 | 445.65 | 16,533 | 11,95,26,993.7 | 1,55,325 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
