Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 577 | 577 | 569 | 572.2 | 8,959 | 7,99,01,995 | 66,849 |
14-Aug-2025 | 572.2 | 581.1 | 568.85 | 572.65 | 15,029 | 21,68,02,945.7 | 1,61,950 |
18-Aug-2025 | 579 | 593.4 | 574.1 | 588 | 31,840 | 41,60,36,342.3 | 4,15,031 |
19-Aug-2025 | 589.5 | 592 | 582 | 589.55 | 21,572 | 25,29,79,450.8 | 2,51,665 |
20-Aug-2025 | 588.5 | 588.8 | 575.2 | 579.4 | 18,421 | 15,13,16,365.95 | 1,34,818 |
21-Aug-2025 | 578.05 | 591.35 | 571.25 | 572.85 | 27,418 | 28,05,01,158.65 | 2,56,330 |
22-Aug-2025 | 573.8 | 579.1 | 568.5 | 572.5 | 13,069 | 12,59,85,575 | 1,27,601 |
25-Aug-2025 | 570 | 575.8 | 567.25 | 568.95 | 11,806 | 9,29,83,198.5 | 93,895 |
26-Aug-2025 | 568.95 | 568.95 | 558.55 | 562 | 13,745 | 14,31,94,770.2 | 1,56,674 |
28-Aug-2025 | 562 | 562 | 546 | 553.2 | 16,678 | 20,78,76,826.8 | 2,20,960 |
29-Aug-2025 | 553.6 | 558.55 | 539.75 | 542.3 | 14,320 | 15,49,27,697.4 | 1,66,839 |
01-Sep-2025 | 543.85 | 549.95 | 536 | 547.35 | 14,737 | 14,28,15,895.3 | 1,37,088 |
02-Sep-2025 | 551 | 556.55 | 543.6 | 546 | 14,104 | 17,04,51,662.65 | 1,45,090 |
03-Sep-2025 | 546.4 | 555.65 | 546.4 | 553 | 10,769 | 11,25,63,946.85 | 1,14,731 |
04-Sep-2025 | 559.8 | 560 | 540.05 | 543.7 | 15,210 | 22,78,98,489.85 | 2,66,528 |
05-Sep-2025 | 547.4 | 563.8 | 545 | 561.4 | 13,877 | 15,54,52,911.45 | 1,37,067 |
08-Sep-2025 | 561.9 | 562.15 | 550.5 | 553.5 | 13,279 | 12,77,35,614.3 | 1,36,274 |
09-Sep-2025 | 556.4 | 559.55 | 548.3 | 550.3 | 8,996 | 8,04,83,217.6 | 87,165 |
10-Sep-2025 | 551.45 | 568.2 | 551.45 | 557.6 | 21,003 | 24,08,66,037.9 | 2,27,988 |
11-Sep-2025 | 557.6 | 571 | 557.55 | 568.8 | 17,205 | 18,82,05,251.2 | 1,88,069 |
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
