Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 536 | 546.8 | 527.1 | 541.45 | 30,006 | 23,75,92,342.55 | 2,21,674 |
23-Jun-2026 | 540.1 | 550.35 | 528.1 | 531.1 | 11,566 | 12,25,58,544.4 | 1,03,216 |
24-Jun-2026 | 539.95 | 539.95 | 523.05 | 527.2 | 18,363 | 12,18,89,836.5 | 1,19,834 |
25-Jun-2026 | 524.3 | 528.7 | 516 | 518.05 | 8,676 | 6,24,47,197.6 | 54,278 |
29-Jun-2026 | 518.05 | 528.55 | 514.9 | 516.85 | 13,680 | 6,83,51,771.2 | 63,003 |
30-Jun-2026 | 516.85 | 528 | 515.6 | 525.4 | 12,186 | 8,30,03,299.3 | 88,549 |
01-Jul-2026 | 526.55 | 534 | 512 | 513.75 | 9,590 | 9,73,81,367.35 | 1,11,169 |
02-Jul-2026 | 516.2 | 517.65 | 509 | 514.45 | 12,926 | 7,85,25,407.8 | 86,173 |
03-Jul-2026 | 522.65 | 523.8 | 505 | 508.3 | 29,618 | 19,92,33,118.45 | 2,61,042 |
06-Jul-2026 | 511.25 | 511.3 | 492 | 494.15 | 15,598 | 15,00,75,349.35 | 1,83,273 |
07-Jul-2026 | 498.3 | 500.45 | 491 | 491.85 | 8,753 | 9,96,57,040.15 | 1,51,655 |
08-Jul-2026 | 488 | 509.95 | 488 | 493.7 | 25,287 | 24,72,71,398 | 2,00,537 |
09-Jul-2026 | 497 | 507.7 | 492.9 | 495.95 | 11,209 | 8,24,90,943.95 | 85,496 |
10-Jul-2026 | 504 | 523.05 | 503.95 | 509.3 | 19,019 | 21,24,90,887.35 | 1,94,813 |
13-Jul-2026 | 508.5 | 515 | 502.2 | 511.55 | 9,681 | 8,41,75,939.65 | 86,086 |
14-Jul-2026 | 516 | 520 | 505.55 | 506.85 | 8,198 | 5,44,85,686.75 | 52,015 |
15-Jul-2026 | 505.65 | 515.5 | 505.65 | 511 | 6,173 | 4,48,11,831.85 | 46,608 |
16-Jul-2026 | 515.5 | 515.5 | 509.1 | 510.95 | 5,768 | 3,19,04,066.55 | 35,117 |
17-Jul-2026 | 515.5 | 515.5 | 504.95 | 510.9 | 9,157 | 5,90,77,807.45 | 73,965 |
20-Jul-2026 | 507.1 | 512.9 | 504.4 | 509.1 | 8,411 | 4,65,07,232.75 | 49,345 |
21-Jul-2026 | 509.1 | 512 | 505 | 507.75 | 4,484 | 2,76,30,948.7 | 32,660 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
