Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 464.85 | 481.75 | 458.2 | 475.6 | 17,684 | 14,59,51,250 | 1,72,196 |
29-Jan-2026 | 477.85 | 477.85 | 467.25 | 469.35 | 13,443 | 13,40,30,409.2 | 1,94,534 |
30-Jan-2026 | 464 | 497 | 464 | 482.4 | 24,002 | 29,96,63,934.85 | 3,42,546 |
01-Feb-2026 | 483 | 490 | 473.5 | 480.4 | 7,741 | 9,23,98,064.05 | 93,068 |
02-Feb-2026 | 480.45 | 496 | 477.5 | 490.75 | 13,689 | 10,84,74,310.15 | 1,19,187 |
03-Feb-2026 | 510 | 510.75 | 489.55 | 499.95 | 16,527 | 27,16,48,561.3 | 3,83,919 |
04-Feb-2026 | 499.95 | 500 | 476.75 | 479.25 | 13,592 | 13,90,70,709.25 | 1,59,579 |
05-Feb-2026 | 480.45 | 484 | 475.95 | 480.7 | 16,077 | 11,74,05,092.4 | 1,26,869 |
06-Feb-2026 | 480.7 | 493 | 477.45 | 489.25 | 11,323 | 9,02,94,228.1 | 94,332 |
09-Feb-2026 | 491.95 | 494.7 | 488 | 491.25 | 6,386 | 20,22,64,567.35 | 3,56,491 |
10-Feb-2026 | 494.4 | 497.35 | 484.05 | 486.1 | 10,337 | 19,26,03,662.75 | 3,09,800 |
11-Feb-2026 | 486.45 | 487.15 | 471.65 | 473.1 | 8,034 | 6,82,64,145.25 | 72,340 |
12-Feb-2026 | 473.25 | 473.25 | 468.3 | 470.75 | 6,046 | 5,19,08,066.75 | 66,493 |
13-Feb-2026 | 468 | 486.6 | 460.5 | 474.7 | 12,111 | 64,72,85,452.4 | 11,63,321 |
16-Feb-2026 | 483 | 486.55 | 471.3 | 477.15 | 12,410 | 36,97,62,195.7 | 5,96,818 |
17-Feb-2026 | 483 | 504.7 | 477.15 | 497 | 26,642 | 64,50,39,324 | 7,92,624 |
18-Feb-2026 | 494 | 508.25 | 490.5 | 496.65 | 18,979 | 28,24,61,037.2 | 3,36,222 |
19-Feb-2026 | 497.95 | 501 | 490 | 490.3 | 8,973 | 12,42,84,073.85 | 1,68,600 |
20-Feb-2026 | 489.95 | 497.1 | 484.1 | 485.05 | 7,618 | 5,96,09,400.6 | 61,891 |
23-Feb-2026 | 484.25 | 490.9 | 481 | 483.2 | 8,264 | 6,51,48,179.65 | 79,541 |
24-Feb-2026 | 483.2 | 484 | 470.15 | 479.8 | 15,130 | 26,59,50,467.25 | 4,10,387 |
25-Feb-2026 | 483.9 | 502 | 481 | 493.25 | 20,820 | 24,78,91,785.35 | 2,31,425 |
26-Feb-2026 | 495.05 | 505 | 491.95 | 500.3 | 20,769 | 32,97,67,957.5 | 4,21,504 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
