Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 508.5 | 515 | 502.2 | 511.55 | 9,681 | 8,41,75,939.65 | 86,086 |
14-Jul-2026 | 516 | 520 | 505.55 | 506.85 | 8,198 | 5,44,85,686.75 | 52,015 |
15-Jul-2026 | 505.65 | 515.5 | 505.65 | 511 | 6,173 | 4,48,11,831.85 | 46,608 |
16-Jul-2026 | 515.5 | 515.5 | 509.1 | 510.95 | 5,768 | 3,19,04,066.55 | 35,117 |
17-Jul-2026 | 515.5 | 515.5 | 504.95 | 510.9 | 9,157 | 5,90,77,807.45 | 73,965 |
20-Jul-2026 | 507.1 | 512.9 | 504.4 | 509.1 | 8,411 | 4,65,07,232.75 | 49,345 |
21-Jul-2026 | 509.1 | 512 | 505 | 507.75 | 4,484 | 2,76,30,948.7 | 32,660 |
22-Jul-2026 | 510.5 | 510.5 | 491 | 493.35 | 6,738 | 5,06,63,144.3 | 61,420 |
23-Jul-2026 | 494 | 494 | 481.95 | 488.5 | 6,833 | 6,77,34,906.6 | 86,334 |
24-Jul-2026 | 487 | 495 | 486.1 | 492.65 | 5,727 | 4,14,26,313.65 | 42,045 |
27-Jul-2026 | 491 | 511.4 | 491 | 508.05 | 9,835 | 8,36,03,442.85 | 85,785 |
28-Jul-2026 | 508.05 | 517.3 | 504.75 | 508.5 | 13,009 | 5,77,45,129.55 | 67,665 |
29-Jul-2026 | 507.1 | 524.9 | 507.1 | 523.6 | 10,380 | 10,71,07,138.15 | 1,28,696 |
30-Jul-2026 | 519.6 | 538.5 | 510 | 514.7 | 44,762 | 28,99,63,630.35 | 3,13,012 |
31-Jul-2026 | 510.35 | 536.5 | 500.35 | 515.15 | 52,642 | 59,62,37,555.9 | 4,91,683 |
03-Aug-2026 | 523.45 | 554.85 | 512.3 | 545.25 | 61,663 | 1,01,87,53,073.25 | 7,91,315 |
04-Aug-2026 | 547.2 | 567.8 | 542.55 | 553.75 | 35,273 | 58,43,48,553.7 | 4,16,249 |
05-Aug-2026 | 559.9 | 562.6 | 532.45 | 540.3 | 34,796 | 40,88,76,773.75 | 4,53,041 |
06-Aug-2026 | 550.3 | 564.4 | 539.5 | 550.2 | 56,089 | 1,84,07,34,115.85 | 19,55,482 |
07-Aug-2026 | 557.5 | 561.9 | 546.1 | 554.45 | 24,797 | 53,43,90,124.7 | 4,67,351 |
10-Aug-2026 | 558 | 574.95 | 556.2 | 568.75 | 38,483 | 77,57,16,906.15 | 7,63,562 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
