Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 571.75 | 576.75 | 563 | 566.65 | 13,609 | 14,63,47,919.25 | 1,43,062 |
25-Aug-2026 | 566.65 | 570.4 | 557.7 | 563.55 | 11,559 | 11,09,84,048.3 | 1,17,734 |
26-Aug-2026 | 571 | 574 | 562.35 | 569.7 | 21,786 | 21,30,95,072.35 | 2,24,796 |
27-Aug-2026 | 570 | 574 | 561.9 | 567.35 | 22,972 | 26,41,83,220.85 | 2,89,568 |
28-Aug-2026 | 567.35 | 587.15 | 565.5 | 578.95 | 85,500 | 1,09,72,46,076.15 | 10,50,880 |
31-Aug-2026 | 582.1 | 615.5 | 579.85 | 611.65 | 97,374 | 2,39,65,94,678 | 17,20,403 |
01-Sep-2026 | 610.05 | 614.45 | 597.1 | 605.4 | 33,328 | 57,34,19,589.7 | 4,92,798 |
02-Sep-2026 | 602.4 | 613.75 | 593.6 | 600.15 | 27,098 | 41,16,62,500.15 | 3,64,343 |
03-Sep-2026 | 603.55 | 605 | 597.05 | 600.15 | 13,547 | 22,62,70,069.45 | 2,25,145 |
04-Sep-2026 | 603.15 | 611.4 | 598.3 | 601.5 | 21,575 | 48,63,20,495.5 | 5,42,466 |
07-Sep-2026 | 602.8 | 604.85 | 591.85 | 599.35 | 22,799 | 20,08,07,146.45 | 1,93,338 |
08-Sep-2026 | 597 | 603.6 | 579.2 | 589.2 | 22,962 | 24,14,95,076.4 | 2,17,944 |
09-Sep-2026 | 589.2 | 591 | 580.85 | 586.35 | 13,203 | 14,00,93,060.35 | 1,45,138 |
10-Sep-2026 | 586 | 589.95 | 575.15 | 577.35 | 12,807 | 15,00,03,792.1 | 1,30,342 |
11-Sep-2026 | 571.1 | 583.25 | 570.3 | 578.35 | 13,676 | 13,01,15,735.35 | 1,10,291 |
15-Sep-2026 | 581.8 | 584.85 | 568.3 | 571.5 | 20,544 | 18,25,38,838.45 | 1,87,817 |
16-Sep-2026 | 570.35 | 574.1 | 559 | 573.2 | 9,785 | 11,65,29,681.55 | 1,08,200 |
17-Sep-2026 | 572.9 | 594.2 | 568.8 | 591.75 | 15,544 | 15,99,14,092.3 | 1,47,212 |
18-Sep-2026 | 595.55 | 611.7 | 590.5 | 600.1 | 18,885 | 28,01,29,022.05 | 2,76,265 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
