Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 672.65 | 694.8 | 669.6 | 689.95 | 42,942 | 46,40,78,064.5 | 3,22,131 |
24-SEP-2024 | 692.7 | 714.8 | 679.15 | 681.75 | 26,816 | 30,31,18,995.2 | 2,13,134 |
25-SEP-2024 | 682.3 | 687.5 | 670.35 | 675.35 | 29,054 | 24,19,89,851.85 | 2,02,530 |
26-SEP-2024 | 675.35 | 675.35 | 660.7 | 663.65 | 17,348 | 15,71,94,923 | 1,32,385 |
27-SEP-2024 | 661 | 684.85 | 659.55 | 677.2 | 41,400 | 46,50,49,007.5 | 3,57,654 |
30-SEP-2024 | 678.95 | 703.4 | 674.85 | 692.3 | 39,147 | 38,69,85,435.6 | 2,50,510 |
01-OCT-2024 | 697 | 736.3 | 690 | 732.7 | 95,828 | 1,35,42,79,983.5 | 6,47,540 |
03-OCT-2024 | 720 | 732.15 | 697.55 | 703.85 | 32,709 | 44,80,31,074.35 | 2,62,552 |
04-OCT-2024 | 696 | 704.3 | 680 | 686 | 32,688 | 34,48,40,425.5 | 1,94,538 |
07-OCT-2024 | 687 | 691.35 | 634.1 | 642.1 | 44,512 | 40,53,53,714.35 | 2,83,407 |
08-OCT-2024 | 645.05 | 676 | 645.05 | 672.3 | 25,682 | 27,15,95,325.3 | 1,69,976 |
09-OCT-2024 | 676.4 | 691.9 | 670.1 | 678.5 | 21,261 | 19,99,22,753.65 | 1,40,244 |
10-OCT-2024 | 683.9 | 690 | 670.2 | 679.9 | 19,494 | 19,28,25,592.55 | 1,20,358 |
11-OCT-2024 | 678 | 697.4 | 674 | 688.55 | 20,926 | 20,07,63,509.15 | 1,00,327 |
14-OCT-2024 | 683.55 | 698.4 | 682.85 | 694.1 | 16,301 | 50,41,05,855.3 | 6,08,713 |
15-OCT-2024 | 697.3 | 707.5 | 685 | 695.9 | 27,700 | 23,11,31,664.1 | 1,42,553 |
16-OCT-2024 | 693.9 | 697 | 686.45 | 689.95 | 11,111 | 8,46,99,218.7 | 59,171 |
17-OCT-2024 | 692 | 705.85 | 675.15 | 681.2 | 24,410 | 25,52,89,034.45 | 1,62,483 |
18-OCT-2024 | 680.4 | 710.95 | 670 | 699.95 | 38,927 | 45,89,86,245.95 | 3,08,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
