Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 543 | 546.15 | 525.5 | 528.8 | 10,098 | 14,39,06,133.6 | 1,88,015 |
13-May-2026 | 528.05 | 534 | 519 | 521.65 | 6,432 | 5,38,64,022.5 | 53,193 |
14-May-2026 | 525.1 | 526.35 | 506.85 | 515.8 | 8,585 | 8,60,75,911.1 | 98,344 |
15-May-2026 | 517.65 | 521.95 | 509.85 | 516.1 | 9,600 | 9,34,79,896 | 91,672 |
18-May-2026 | 516.1 | 516.1 | 499.9 | 510 | 12,100 | 9,80,76,812.55 | 91,992 |
19-May-2026 | 512.3 | 520 | 508 | 511.4 | 6,410 | 3,51,32,595.65 | 33,048 |
20-May-2026 | 504.2 | 519.8 | 504.2 | 513.6 | 11,024 | 12,43,10,924.45 | 87,064 |
21-May-2026 | 510.15 | 517.85 | 507.15 | 509.25 | 5,635 | 3,70,49,747.8 | 36,997 |
22-May-2026 | 509.25 | 514.25 | 507.05 | 508.55 | 5,178 | 3,68,59,608.6 | 42,101 |
25-May-2026 | 509.05 | 525.65 | 509.05 | 516.6 | 6,417 | 9,19,49,435.45 | 92,483 |
26-May-2026 | 521.75 | 525 | 514.15 | 517.55 | 9,162 | 5,83,06,157 | 54,544 |
27-May-2026 | 524.2 | 532 | 514.35 | 518.9 | 12,093 | 9,00,18,747.2 | 90,462 |
29-May-2026 | 523.45 | 535 | 508.1 | 521.55 | 23,887 | 30,50,37,745.4 | 3,51,350 |
01-Jun-2026 | 525.5 | 530 | 508.55 | 509.75 | 8,687 | 7,08,60,724.5 | 73,673 |
02-Jun-2026 | 510 | 520.55 | 510 | 518.45 | 14,032 | 11,50,55,441.1 | 1,31,324 |
03-Jun-2026 | 518.05 | 521.3 | 504.9 | 519.95 | 14,166 | 10,42,27,658.35 | 1,23,095 |
04-Jun-2026 | 519.95 | 521.5 | 515 | 518.05 | 7,424 | 3,93,27,534.2 | 42,012 |
05-Jun-2026 | 518 | 530.65 | 517.7 | 523 | 24,173 | 13,07,60,607.85 | 1,37,415 |
08-Jun-2026 | 520 | 530.9 | 511.25 | 512.15 | 15,067 | 13,19,19,499.85 | 1,49,817 |
09-Jun-2026 | 515.1 | 527.5 | 515.1 | 523.4 | 15,046 | 11,88,16,380.3 | 1,37,053 |
10-Jun-2026 | 521 | 536.45 | 516.75 | 518.5 | 23,138 | 23,00,28,453.5 | 2,50,771 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
