Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 575.4 | 579.45 | 558.8 | 573 | 18,373 | 45,72,86,732.4 | 5,96,868 |
30-Sep-2025 | 573 | 573 | 559 | 561 | 11,502 | 7,88,93,635.8 | 86,756 |
01-Oct-2025 | 562.7 | 567.6 | 559.35 | 565.85 | 6,672 | 6,79,33,623.45 | 57,029 |
03-Oct-2025 | 565.95 | 587.3 | 562.25 | 579.75 | 13,887 | 26,31,20,501.5 | 2,34,630 |
06-Oct-2025 | 585.75 | 585.75 | 569 | 571.9 | 10,939 | 29,72,55,956.95 | 4,04,533 |
07-Oct-2025 | 570.9 | 572.3 | 550 | 551.8 | 19,938 | 41,86,13,354.2 | 5,33,336 |
08-Oct-2025 | 555 | 555 | 540.6 | 550.35 | 15,337 | 13,76,78,483.55 | 1,17,539 |
09-Oct-2025 | 554.9 | 557 | 547 | 553.5 | 12,645 | 10,18,84,592.75 | 89,423 |
10-Oct-2025 | 551.1 | 557.9 | 549.5 | 556.65 | 8,309 | 5,89,37,193.9 | 54,336 |
13-Oct-2025 | 554.1 | 557.9 | 545.05 | 548.35 | 9,477 | 7,46,44,446.4 | 73,616 |
14-Oct-2025 | 549.9 | 549.9 | 531 | 532.65 | 13,453 | 12,59,06,297.85 | 1,23,010 |
15-Oct-2025 | 537 | 545 | 531 | 544.55 | 12,555 | 32,78,50,712.7 | 5,00,392 |
16-Oct-2025 | 546 | 546.05 | 536.85 | 539.85 | 8,228 | 6,38,26,600.8 | 68,053 |
17-Oct-2025 | 543.9 | 546.6 | 537.9 | 542.65 | 9,918 | 12,72,83,953.6 | 1,36,672 |
20-Oct-2025 | 542.95 | 562.7 | 533.2 | 556.8 | 30,259 | 1,60,55,16,497.95 | 21,97,861 |
21-Oct-2025 | 559.65 | 559.65 | 552.5 | 554.7 | 2,187 | 2,20,37,822.95 | 21,298 |
23-Oct-2025 | 554.7 | 555.55 | 544 | 546.35 | 17,409 | 11,74,71,785.1 | 1,22,333 |
24-Oct-2025 | 542 | 545 | 539 | 540.15 | 13,619 | 9,18,85,983 | 1,18,621 |
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
