Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 456.4 | 466.35 | 442.35 | 464.55 | 13,365 | 10,28,15,381.55 | 1,13,993 |
02-Apr-2026 | 462.15 | 475.95 | 448.15 | 472.6 | 11,670 | 8,66,68,815.5 | 74,285 |
06-Apr-2026 | 475 | 475 | 450.5 | 470.25 | 26,922 | 35,37,90,536.6 | 4,34,042 |
07-Apr-2026 | 463.9 | 472.05 | 461 | 464.65 | 12,079 | 30,83,88,369.55 | 4,28,919 |
08-Apr-2026 | 484.95 | 485.4 | 471.6 | 483.15 | 7,869 | 10,90,49,447.2 | 1,45,002 |
09-Apr-2026 | 482.9 | 493.05 | 469 | 490.25 | 16,377 | 12,28,32,591.85 | 1,34,716 |
10-Apr-2026 | 495 | 495 | 485.9 | 490.25 | 4,054 | 3,03,88,502.85 | 33,291 |
13-Apr-2026 | 478.1 | 489.65 | 470.8 | 483.6 | 6,865 | 7,43,45,484.05 | 95,508 |
15-Apr-2026 | 487 | 498 | 483.9 | 496.65 | 11,880 | 9,89,71,015.35 | 1,19,623 |
16-Apr-2026 | 501.6 | 504.95 | 485.7 | 489.15 | 6,599 | 6,53,85,038.95 | 68,576 |
17-Apr-2026 | 492.5 | 494 | 485.4 | 487.4 | 4,571 | 3,68,58,288 | 41,207 |
20-Apr-2026 | 491.9 | 494 | 481 | 482.5 | 4,869 | 3,23,66,710.25 | 33,279 |
21-Apr-2026 | 486 | 489.9 | 480.05 | 487.25 | 4,453 | 2,96,79,851.3 | 33,628 |
22-Apr-2026 | 488 | 500.4 | 482.1 | 498.7 | 10,864 | 10,16,41,618.9 | 1,15,067 |
23-Apr-2026 | 490.05 | 506.4 | 488.1 | 492.95 | 11,727 | 24,45,89,858.65 | 3,42,402 |
24-Apr-2026 | 497.9 | 497.95 | 481.5 | 491.75 | 12,772 | 14,90,96,677.6 | 2,03,753 |
27-Apr-2026 | 488 | 502.15 | 487.05 | 497.3 | 10,435 | 7,74,75,469.5 | 84,146 |
28-Apr-2026 | 498 | 503.3 | 491.85 | 498.9 | 17,976 | 11,39,99,242.05 | 1,22,410 |
29-Apr-2026 | 503.05 | 508.45 | 491.45 | 495.45 | 20,421 | 13,94,37,723.55 | 1,56,754 |
30-Apr-2026 | 481.1 | 508.15 | 481.1 | 499.75 | 33,474 | 28,19,33,325.6 | 2,45,578 |
Operating margin narrowed to 17% during the quarter, compared with 18.2% in the year ago period, indicating some pressure on profitability despite higher revenues.
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
