Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 589 | 610.35 | 583.35 | 599.25 | 39,354 | 1,89,42,71,394.7 | 23,24,957 |
16-Jun-2025 | 600 | 606 | 582.55 | 593.05 | 21,409 | 45,76,50,182.25 | 3,29,674 |
17-Jun-2025 | 592.6 | 595.7 | 580.15 | 581.1 | 27,889 | 45,96,85,406.8 | 3,88,847 |
18-Jun-2025 | 581.25 | 602 | 581.25 | 586.4 | 25,814 | 42,51,62,750.65 | 2,48,936 |
19-Jun-2025 | 587.3 | 588.7 | 564.3 | 573.65 | 37,780 | 48,70,27,026.1 | 4,55,182 |
20-Jun-2025 | 574 | 579.75 | 567 | 577.1 | 19,485 | 25,15,30,429.4 | 1,73,812 |
23-Jun-2025 | 573.65 | 575.65 | 568.35 | 572.5 | 8,172 | 10,57,58,862.55 | 82,108 |
24-Jun-2025 | 579.95 | 581.9 | 572.85 | 575 | 12,329 | 17,45,95,538.05 | 1,29,088 |
25-Jun-2025 | 577.85 | 583.65 | 575.65 | 580.55 | 14,529 | 16,36,54,610.85 | 1,41,585 |
26-Jun-2025 | 582.8 | 584.5 | 572 | 574.65 | 20,898 | 25,89,82,625.25 | 2,35,519 |
27-Jun-2025 | 575.05 | 578.65 | 565 | 568.4 | 21,947 | 35,81,60,354.15 | 3,14,469 |
30-Jun-2025 | 569.8 | 578 | 566.2 | 574.65 | 19,990 | 23,13,52,397.75 | 2,33,481 |
01-Jul-2025 | 577 | 582.05 | 570.1 | 575.35 | 16,461 | 16,35,08,042.9 | 1,39,579 |
02-Jul-2025 | 573.05 | 575 | 566 | 570 | 12,865 | 15,35,72,760.95 | 1,54,155 |
03-Jul-2025 | 570 | 574.15 | 565.15 | 566.25 | 16,630 | 19,87,67,564.6 | 1,72,469 |
04-Jul-2025 | 568.25 | 571.1 | 562 | 567.5 | 14,510 | 15,78,35,190.6 | 1,24,376 |
07-Jul-2025 | 568.1 | 577.7 | 565 | 568.15 | 15,180 | 16,38,07,806.35 | 1,66,870 |
08-Jul-2025 | 570 | 570.25 | 560.1 | 562.1 | 18,128 | 14,41,19,839.05 | 1,45,194 |
09-Jul-2025 | 562.95 | 576.7 | 561.8 | 574.15 | 27,965 | 31,18,89,427.65 | 3,17,549 |
10-Jul-2025 | 577.95 | 577.95 | 563.85 | 570.75 | 29,032 | 21,87,87,858.4 | 2,00,181 |
11-Jul-2025 | 569.55 | 579.3 | 562 | 563.95 | 15,226 | 13,77,21,558.25 | 1,30,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.