iifl-logo

Indegene Ltd Historical Data

544.4
(0.79%)
Oct 27, 2025|01:39:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indegene Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

575.4

579.45558.857318,37345,72,86,732.45,96,868

30-Sep-2025

573

57355956111,5027,88,93,635.886,756

01-Oct-2025

562.7

567.6559.35565.856,6726,79,33,623.4557,029

03-Oct-2025

565.95

587.3562.25579.7513,88726,31,20,501.52,34,630

06-Oct-2025

585.75

585.75569571.910,93929,72,55,956.954,04,533

07-Oct-2025

570.9

572.3550551.819,93841,86,13,354.25,33,336

08-Oct-2025

555

555540.6550.3515,33713,76,78,483.551,17,539

09-Oct-2025

554.9

557547553.512,64510,18,84,592.7589,423

10-Oct-2025

551.1

557.9549.5556.658,3095,89,37,193.954,336

13-Oct-2025

554.1

557.9545.05548.359,4777,46,44,446.473,616

14-Oct-2025

549.9

549.9531532.6513,45312,59,06,297.851,23,010

15-Oct-2025

537

545531544.5512,55532,78,50,712.75,00,392

16-Oct-2025

546

546.05536.85539.858,2286,38,26,600.868,053

17-Oct-2025

543.9

546.6537.9542.659,91812,72,83,953.61,36,672

20-Oct-2025

542.95

562.7533.2556.830,2591,60,55,16,497.9521,97,861

21-Oct-2025

559.65

559.65552.5554.72,1872,20,37,822.9521,298

23-Oct-2025

554.7

555.55544546.3517,40911,74,71,785.11,22,333

24-Oct-2025

542

545539540.1513,6199,18,85,9831,18,621

Indegene: Related NEWS

Indegene Q1 Profit Surges 33% YoY to ₹116.4 Crore

Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.

1 Aug 2025|09:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.