iifl-logo

Indegene Ltd Historical Data

563.95
(-1.19%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indegene Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

589

610.35583.35599.2539,3541,89,42,71,394.723,24,957

16-Jun-2025

600

606582.55593.0521,40945,76,50,182.253,29,674

17-Jun-2025

592.6

595.7580.15581.127,88945,96,85,406.83,88,847

18-Jun-2025

581.25

602581.25586.425,81442,51,62,750.652,48,936

19-Jun-2025

587.3

588.7564.3573.6537,78048,70,27,026.14,55,182

20-Jun-2025

574

579.75567577.119,48525,15,30,429.41,73,812

23-Jun-2025

573.65

575.65568.35572.58,17210,57,58,862.5582,108

24-Jun-2025

579.95

581.9572.8557512,32917,45,95,538.051,29,088

25-Jun-2025

577.85

583.65575.65580.5514,52916,36,54,610.851,41,585

26-Jun-2025

582.8

584.5572574.6520,89825,89,82,625.252,35,519

27-Jun-2025

575.05

578.65565568.421,94735,81,60,354.153,14,469

30-Jun-2025

569.8

578566.2574.6519,99023,13,52,397.752,33,481

01-Jul-2025

577

582.05570.1575.3516,46116,35,08,042.91,39,579

02-Jul-2025

573.05

57556657012,86515,35,72,760.951,54,155

03-Jul-2025

570

574.15565.15566.2516,63019,87,67,564.61,72,469

04-Jul-2025

568.25

571.1562567.514,51015,78,35,190.61,24,376

07-Jul-2025

568.1

577.7565568.1515,18016,38,07,806.351,66,870

08-Jul-2025

570

570.25560.1562.118,12814,41,19,839.051,45,194

09-Jul-2025

562.95

576.7561.8574.1527,96531,18,89,427.653,17,549

10-Jul-2025

577.95

577.95563.85570.7529,03221,87,87,858.42,00,181

11-Jul-2025

569.55

579.3562563.9515,22613,77,21,558.251,30,671

Indegene: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.