Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 559.8 | 560 | 540.05 | 543.7 | 15,210 | 22,78,98,489.85 | 2,66,528 |
05-Sep-2025 | 547.4 | 563.8 | 545 | 561.4 | 13,877 | 15,54,52,911.45 | 1,37,067 |
08-Sep-2025 | 561.9 | 562.15 | 550.5 | 553.5 | 13,279 | 12,77,35,614.3 | 1,36,274 |
09-Sep-2025 | 556.4 | 559.55 | 548.3 | 550.3 | 8,996 | 8,04,83,217.6 | 87,165 |
10-Sep-2025 | 551.45 | 568.2 | 551.45 | 557.6 | 21,003 | 24,08,66,037.9 | 2,27,988 |
11-Sep-2025 | 557.6 | 571 | 557.55 | 568.8 | 17,205 | 18,82,05,251.2 | 1,88,069 |
12-Sep-2025 | 570 | 576.3 | 563.6 | 575.05 | 13,902 | 19,12,21,351.7 | 1,98,672 |
15-Sep-2025 | 576.45 | 581.25 | 563.95 | 573.1 | 13,960 | 19,07,44,294.45 | 1,67,692 |
16-Sep-2025 | 575.7 | 580 | 570.35 | 572.9 | 13,219 | 24,44,01,601.65 | 2,94,473 |
17-Sep-2025 | 576.4 | 596.8 | 575.05 | 585.8 | 36,458 | 70,86,05,564.95 | 4,95,957 |
18-Sep-2025 | 589.95 | 591.8 | 584 | 585.95 | 12,566 | 17,58,65,018.45 | 1,65,368 |
19-Sep-2025 | 589.5 | 593 | 584.55 | 586.55 | 10,819 | 17,96,26,921.85 | 1,77,831 |
22-Sep-2025 | 584 | 588.7 | 575.7 | 577.6 | 13,355 | 12,75,78,299.25 | 1,18,015 |
23-Sep-2025 | 575.6 | 579.9 | 571.3 | 574.8 | 10,671 | 10,63,00,424.3 | 1,28,076 |
24-Sep-2025 | 571 | 574.8 | 568 | 572.35 | 7,961 | 13,55,69,994.7 | 1,58,593 |
25-Sep-2025 | 570 | 573.8 | 567 | 571.9 | 7,249 | 10,02,45,252.6 | 1,12,604 |
26-Sep-2025 | 567.95 | 579 | 558.95 | 575.4 | 16,099 | 22,15,67,044.6 | 2,51,934 |
29-Sep-2025 | 575.4 | 579.45 | 558.8 | 573 | 18,373 | 45,72,86,732.4 | 5,96,868 |
30-Sep-2025 | 573 | 573 | 559 | 561 | 11,502 | 7,88,93,635.8 | 86,756 |
01-Oct-2025 | 562.7 | 567.6 | 559.35 | 565.85 | 6,672 | 6,79,33,623.45 | 57,029 |
03-Oct-2025 | 565.95 | 587.3 | 562.25 | 579.75 | 13,887 | 26,31,20,501.5 | 2,34,630 |
Margins also improved notably, with EBITDA margin expanding to 20.5% from 19.1% in Q1FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
