India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹995.6

(0.11%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,056.8	1,064	1,050	1,055.3	180	10,66,537.8	588
19-Feb-2026	1,058.1	1,061.3	1,011.3	1,017.6	480	40,47,466.4	2,432
20-Feb-2026	1,018.2	1,041.7	1,018.2	1,024.4	347	17,99,867.2	935
23-Feb-2026	1,018.1	1,041.9	1,018.1	1,036	395	19,91,894.3	1,199
24-Feb-2026	1,030.7	1,059.5	1,026	1,045.1	332	17,45,789.8	897
25-Feb-2026	1,052.5	1,052.5	1,038.2	1,048.6	163	10,76,656.5	799
26-Feb-2026	1,048.6	1,055.7	1,044.4	1,050.8	183	14,19,471.1	861
27-Feb-2026	1,040.1	1,051.9	1,032.3	1,043.6	166	9,61,870	365
02-Mar-2026	1,024	1,039.2	1,002.2	1,024.5	245	21,19,190.6	1,548
04-Mar-2026	1,032	1,041	985	1,034.5	488	25,17,245.9	1,675
05-Mar-2026	1,010	1,055.8	1,000.6	1,033.9	548	59,40,223.4	4,672
06-Mar-2026	1,033.9	1,045	1,015.1	1,027.1	204	9,67,220.8	372
09-Mar-2026	1,021.1	1,039	992.1	1,026.2	384	24,06,517.8	1,568
10-Mar-2026	1,035.9	1,035.9	1,008.2	1,021.8	325	23,47,943.6	1,584
11-Mar-2026	1,022.2	1,069.6	1,011.3	1,023.1	415	30,87,056.1	2,090
12-Mar-2026	1,023.1	1,036.5	1,010.2	1,018.4	175	11,48,196.9	786
13-Mar-2026	1,018.5	1,038	992	1,000.7	401	24,06,458.2	1,798
16-Mar-2026	1,004	1,005.6	986.5	995.6	271	15,57,448.5	926
17-Mar-2026	1,001.4	1,002.3	977.5	984.1	567	58,03,918.4	4,584
18-Mar-2026	991.9	1,039	982.1	1,022.4	338	34,58,682.9	2,315
19-Mar-2026	1,035	1,035	992.1	994.5	151	7,43,275.5	477

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice