Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,115.3 | 1,121.9 | 1,107.9 | 1,115.3 | 130 | 9,44,578.7 | 589 |
06-Aug-2026 | 1,081.1 | 1,122.5 | 1,081.1 | 1,096.9 | 264 | 14,47,967.9 | 892 |
07-Aug-2026 | 1,094.5 | 1,113.9 | 1,084.1 | 1,097.7 | 258 | 14,41,040.6 | 811 |
10-Aug-2026 | 1,115.9 | 1,117.9 | 1,080 | 1,087.1 | 329 | 24,28,442.4 | 1,538 |
11-Aug-2026 | 1,095.5 | 1,105.5 | 1,071.4 | 1,093.4 | 291 | 16,20,526.6 | 868 |
12-Aug-2026 | 1,093 | 1,093 | 1,061 | 1,071.5 | 136 | 6,27,314.8 | 393 |
13-Aug-2026 | 1,078.5 | 1,087.9 | 1,046 | 1,059.2 | 379 | 31,42,976.1 | 1,877 |
14-Aug-2026 | 1,068.5 | 1,095 | 1,047.5 | 1,068.3 | 390 | 21,33,739.6 | 1,255 |
17-Aug-2026 | 1,094 | 1,094 | 1,059.3 | 1,083.1 | 182 | 15,72,301.4 | 928 |
18-Aug-2026 | 1,083.1 | 1,115.8 | 1,069.4 | 1,109.4 | 298 | 28,84,103.2 | 2,091 |
19-Aug-2026 | 1,100.1 | 1,126.4 | 1,086.2 | 1,096 | 253 | 30,33,338.6 | 1,895 |
20-Aug-2026 | 1,105 | 1,110.5 | 1,056.1 | 1,106.6 | 399 | 23,42,986.7 | 1,189 |
21-Aug-2026 | 1,103.1 | 1,110 | 1,085 | 1,092.4 | 222 | 14,54,552.7 | 1,044 |
24-Aug-2026 | 1,092.4 | 1,098.8 | 1,074.1 | 1,086.5 | 225 | 11,24,015 | 648 |
25-Aug-2026 | 1,080.4 | 1,100 | 1,080.4 | 1,095.9 | 114 | 3,65,085.3 | 210 |
26-Aug-2026 | 1,099.6 | 1,099.6 | 1,071.2 | 1,082.4 | 179 | 10,12,340.3 | 790 |
27-Aug-2026 | 1,089.5 | 1,120 | 1,089.5 | 1,108.1 | 306 | 25,72,925.1 | 1,878 |
28-Aug-2026 | 1,107.8 | 1,119.9 | 1,086.5 | 1,097.5 | 246 | 20,46,040.2 | 1,399 |
31-Aug-2026 | 1,062 | 1,103.8 | 1,062 | 1,072.6 | 218 | 14,85,772.7 | 793 |
01-Sep-2026 | 1,050 | 1,135 | 1,050 | 1,131.4 | 556 | 83,60,552.8 | 5,976 |
02-Sep-2026 | 1,134 | 1,134 | 1,090 | 1,102.1 | 180 | 16,60,558 | 1,173 |
03-Sep-2026 | 1,102.1 | 1,120.1 | 1,083.1 | 1,087.8 | 86 | 8,91,684.9 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
