India Motor Parts & Accessories Share Price History

India Motor Part

CMP as on 02-Dec-21 15:29

₹ 761.00
-10.55 -1.37%

Open

₹ 770.85

Turnover (lac)

₹ 6

Prev. Close

₹ 771.55

Day's Vol (shares)

₹ 790

Day's Range (₹)

₹ 761.00
₹ 778.00

CMP as on02-Dec-21 15:28

₹ 772.00
0.95 0.12%

Open

₹ 772.10

Turnover (lac)

₹ 1

Prev. Close

₹ 771.05

Day's Vol (shares)

₹ 2

Day's Range

₹ 772.00
₹ 772.10

India Motor Parts & Accessories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2021 766 773 765 772 105 0.66 676 8.40 6
30-Nov-2021 736 769 735 762 129 0.95 1,086 33.90 25.80
29-Nov-2021 755 760 725 742 415 1.90 1,713 35 -13
26-Nov-2021 794 794 757 767 165 1.12 765 37 -27
25-Nov-2021 780 796 770 776 162 0.86 883 25.60 -3.60
24-Nov-2021 785 795 778 780 180 1.45 1,397 17 -5
23-Nov-2021 762 783 749 777 431 2.20 1,831 33.70 15.10
22-Nov-2021 752 776 750 757 244 2.75 2,833 26 4.65
18-Nov-2021 765 785 756 760 276 1.58 805 28.80 -4.50
17-Nov-2021 778 780 761 774 226 1.09 832 19 -3.80
16-Nov-2021 786 786 754 759 171 0.90 956 31.70 -26
15-Nov-2021 786 794 780 780 76 1.48 1,723 14.10 -6.10
12-Nov-2021 773 784 771 776 219 0.99 497 13.20 3.30
11-Nov-2021 800 800 776 781 61 0.35 395 24.30 -19
10-Nov-2021 774 790 767 782 210 1.02 852 23 8.05
09-Nov-2021 785 789 761 782 244 1.69 1,654 27.60 -3
08-Nov-2021 785 785 756 766 170 2.47 2,751 28.90 -19
04-Nov-2021 765 775 761 769 42 0.25 208 14.50 4.30
03-Nov-2021 770 781 770 774 133 1.01 954 11 3.90
02-Nov-2021 765 775 765 770 112 0.97 1,149 10.10 5.05

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity