Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2026 | 1,206 | 1,238.9 | 1,162.4 | 1,184.8 | 2,452 | 2,74,06,129.2 | 14,194 |
08-Jul-2026 | 1,170.1 | 1,180 | 1,110 | 1,120.2 | 1,147 | 1,06,67,728.8 | 5,771 |
09-Jul-2026 | 1,120.7 | 1,162 | 1,120 | 1,155.5 | 672 | 76,70,813.2 | 5,517 |
10-Jul-2026 | 1,165 | 1,165 | 1,141.2 | 1,146.4 | 529 | 47,49,147.1 | 3,403 |
13-Jul-2026 | 1,148 | 1,168 | 1,146.6 | 1,153.5 | 603 | 56,89,968.4 | 4,102 |
14-Jul-2026 | 1,134.8 | 1,151.4 | 1,120.3 | 1,144.9 | 606 | 47,71,508 | 2,916 |
15-Jul-2026 | 1,140 | 1,152.5 | 1,111.4 | 1,119.2 | 614 | 53,78,369.1 | 3,247 |
16-Jul-2026 | 1,112 | 1,122 | 1,075.8 | 1,116.2 | 489 | 47,67,955.6 | 1,987 |
17-Jul-2026 | 1,122 | 1,122 | 1,098 | 1,098.8 | 164 | 16,74,283.3 | 1,195 |
20-Jul-2026 | 1,104.4 | 1,122 | 1,093.9 | 1,114 | 175 | 12,66,737 | 637 |
21-Jul-2026 | 1,114.5 | 1,114.5 | 1,087 | 1,093.6 | 193 | 20,15,600.3 | 1,287 |
22-Jul-2026 | 1,097.1 | 1,097.1 | 1,069 | 1,077.3 | 313 | 31,74,755.4 | 2,504 |
23-Jul-2026 | 1,068 | 1,083.5 | 1,061.2 | 1,071.1 | 229 | 15,35,620.4 | 697 |
24-Jul-2026 | 1,066.2 | 1,094.9 | 1,060 | 1,076.1 | 234 | 15,87,726 | 927 |
27-Jul-2026 | 1,076.1 | 1,154.2 | 1,072.2 | 1,132.4 | 794 | 60,78,489.6 | 3,522 |
28-Jul-2026 | 1,124.9 | 1,125 | 1,110 | 1,114.6 | 270 | 19,40,272.1 | 1,263 |
29-Jul-2026 | 1,097.9 | 1,133.9 | 1,080 | 1,102.6 | 434 | 26,32,991.5 | 1,457 |
30-Jul-2026 | 1,102.6 | 1,115 | 1,055 | 1,085.9 | 726 | 50,06,866.7 | 1,934 |
31-Jul-2026 | 1,085.9 | 1,112.8 | 1,070 | 1,084.4 | 504 | 26,17,281.7 | 1,213 |
03-Aug-2026 | 1,080 | 1,114.7 | 1,070 | 1,104.6 | 336 | 20,20,420.2 | 1,211 |
04-Aug-2026 | 1,100.2 | 1,132.9 | 1,086.4 | 1,116.1 | 383 | 39,42,060 | 2,228 |
05-Aug-2026 | 1,115.3 | 1,121.9 | 1,107.9 | 1,115.3 | 130 | 9,44,578.7 | 589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
