India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,089.7

(0.58%)

Feb 4, 2026|11:48:43 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	1,042.6	1,050	1,017	1,025	388	32,04,818.9	2,104
06-Jan-2026	1,024	1,028.4	992.5	1,010.4	548	82,16,410.3	5,303
07-Jan-2026	1,010	1,045	998.5	1,009.9	498	63,16,320	3,950
08-Jan-2026	1,022.5	1,028.5	1,015	1,019.2	179	15,97,352.6	1,089
09-Jan-2026	1,019.9	1,023.3	1,001.3	1,011.8	230	16,79,233.5	979
12-Jan-2026	1,005.7	1,012	997.3	1,005.3	133	13,50,368.8	995
13-Jan-2026	1,005.3	1,013.4	997.1	998.2	115	15,41,491.4	1,273
14-Jan-2026	998.9	1,018.9	981.1	1,003.8	253	16,94,876.2	1,054
16-Jan-2026	1,003.4	1,010	990	997.6	255	19,35,480.9	1,176
19-Jan-2026	990	1,025.7	990	1,007.4	320	31,91,088.5	2,254
20-Jan-2026	1,017	1,017	991.1	1,002.9	355	19,00,042.2	1,239
21-Jan-2026	1,004	1,070	997.1	1,032.3	431	69,96,191.7	4,326
22-Jan-2026	1,005.3	1,059.8	1,001	1,046.8	787	65,72,709.5	3,490
23-Jan-2026	1,046.9	1,128.1	1,036.6	1,072.9	1,542	1,61,53,834.4	10,004
27-Jan-2026	1,090	1,091.8	1,048.8	1,073.4	895	1,37,38,901.1	7,870
28-Jan-2026	1,082.9	1,095.5	1,066.2	1,087.3	565	1,10,03,588.9	8,741
29-Jan-2026	1,045	1,100	1,045	1,092.7	598	1,40,74,297.4	10,012
30-Jan-2026	1,072.4	1,091	1,044.1	1,086.5	629	1,15,54,556.5	7,908
01-Feb-2026	1,086	1,089.8	1,030.2	1,069.6	275	23,48,057.8	1,361
02-Feb-2026	1,049.9	1,080	1,040.1	1,067.4	275	59,36,165.5	4,201
03-Feb-2026	1,078	1,089.8	1,051.2	1,083.4	344	31,47,554.1	1,820

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice