India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,036.9

(-0.65%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	1,065	1,074	1,053.6	1,066.6	235	12,51,381.1	813
12-Nov-2025	1,075.5	1,077.5	1,045	1,058.4	178	10,98,924.4	641
13-Nov-2025	1,045	1,073.6	1,045	1,061.1	148	10,52,573.9	726
14-Nov-2025	1,057.5	1,065.7	1,025.5	1,046	511	27,48,613.6	1,541
17-Nov-2025	1,049.6	1,060.6	1,044	1,048.2	168	12,30,443.4	905
18-Nov-2025	1,048.2	1,053.9	1,033.1	1,035.6	286	33,30,887.9	2,795
19-Nov-2025	1,036	1,045.4	1,033.2	1,035.4	240	18,53,035	1,376
20-Nov-2025	1,026	1,052.8	1,026	1,035.4	309	33,52,575.4	1,936
21-Nov-2025	1,032	1,043.8	1,025.5	1,031.5	178	24,96,378.2	2,027
24-Nov-2025	1,030.8	1,052	1,026.2	1,042.3	150	16,82,046.1	1,261
25-Nov-2025	1,038	1,049.8	1,035	1,045.7	153	22,09,392.8	1,681
26-Nov-2025	1,041	1,060	1,041	1,049.1	185	16,88,517.2	864
27-Nov-2025	1,046.8	1,055.3	1,040	1,048	192	16,91,010.5	1,280
28-Nov-2025	1,056	1,056	1,042.7	1,046.4	71	4,82,561.9	326
01-Dec-2025	1,046.1	1,054.4	1,028.1	1,029.6	270	38,78,157.5	3,088
02-Dec-2025	1,030.2	1,035.2	1,025.1	1,028.1	124	13,35,270.3	1,113
03-Dec-2025	1,020.1	1,049	1,020.1	1,044.4	260	17,96,169.4	1,133
04-Dec-2025	1,053.6	1,053.6	1,020.1	1,035.1	189	18,88,076	1,408
05-Dec-2025	1,041.6	1,055	1,024	1,049.6	192	17,19,183.4	1,169
08-Dec-2025	1,044.6	1,055	1,020	1,023.4	205	17,60,636.9	1,286
09-Dec-2025	1,018.3	1,043	1,015.9	1,036.4	150	12,94,824.5	932
10-Dec-2025	1,023.9	1,053.3	1,023.9	1,043.7	180	17,65,736.6	1,235
11-Dec-2025	1,035.9	1,059.9	1,034	1,036.9	211	20,64,317.8	1,163

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice