Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,024.3 | 1,039.95 | 988.6 | 998.05 | 231 | 32,01,039.6 | 2,805 |
09-Apr-2026 | 1,000.7 | 1,008.45 | 994.45 | 1,002.6 | 123 | 22,79,966.9 | 1,997 |
10-Apr-2026 | 1,002.6 | 1,027 | 999.4 | 1,012.95 | 182 | 21,99,602.95 | 1,337 |
13-Apr-2026 | 1,000 | 1,010.7 | 999 | 1,002.4 | 138 | 9,98,890.1 | 476 |
15-Apr-2026 | 1,017.4 | 1,021.25 | 1,000.4 | 1,005.95 | 217 | 15,73,389.4 | 790 |
16-Apr-2026 | 1,039.8 | 1,039.8 | 1,010 | 1,025.5 | 347 | 48,41,138.5 | 3,511 |
17-Apr-2026 | 1,026 | 1,036.9 | 1,016 | 1,024.15 | 491 | 53,69,617.4 | 3,104 |
20-Apr-2026 | 1,017.4 | 1,030.4 | 1,011.5 | 1,020.45 | 254 | 16,44,848.5 | 891 |
21-Apr-2026 | 1,025.05 | 1,030.6 | 1,018.85 | 1,020.4 | 111 | 9,55,216.3 | 585 |
22-Apr-2026 | 1,025 | 1,030 | 1,015 | 1,021.5 | 215 | 10,90,195.25 | 716 |
23-Apr-2026 | 1,028.1 | 1,028.1 | 1,014.8 | 1,015.85 | 108 | 8,99,102.1 | 529 |
24-Apr-2026 | 1,023.55 | 1,026.2 | 995 | 1,001.6 | 212 | 25,56,959.5 | 2,028 |
27-Apr-2026 | 1,000 | 1,010.95 | 999.1 | 1,005 | 114 | 5,45,983.6 | 314 |
28-Apr-2026 | 1,011.45 | 1,011.5 | 992.2 | 998.8 | 204 | 14,64,441.1 | 779 |
29-Apr-2026 | 1,005 | 1,018.85 | 998.55 | 1,011.85 | 145 | 11,40,536 | 854 |
30-Apr-2026 | 1,011.85 | 1,019 | 1,000 | 1,004.1 | 88 | 7,79,683.95 | 436 |
04-May-2026 | 1,004.1 | 1,020.3 | 997.2 | 1,010 | 178 | 14,55,202.6 | 802 |
05-May-2026 | 1,010.5 | 1,018.7 | 993.1 | 1,008.7 | 147 | 16,84,720.6 | 1,141 |
06-May-2026 | 1,015 | 1,023.7 | 1,002.7 | 1,017 | 288 | 29,88,192.8 | 2,395 |
07-May-2026 | 1,017.3 | 1,040.6 | 1,015 | 1,021.6 | 586 | 56,77,693.6 | 3,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
