India Motor Part

India Motor Parts & Accessories Ltd Historical Data

NSEBSE

₹1,069.8

(0.22%)

Oct 23, 2025|01:24:57 PM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	1,079	1,079	1,050	1,058.95	315	21,36,241.9	1,340
24-Sep-2025	1,064	1,083.45	1,058.35	1,062.8	444	37,52,305.9	2,074
25-Sep-2025	1,071.5	1,075	1,045.6	1,068	327	23,46,147.3	1,243
26-Sep-2025	1,055.05	1,084	1,041.25	1,054.85	373	33,20,809.85	2,118
29-Sep-2025	1,065.5	1,065.5	1,043.25	1,050.95	189	14,83,440.45	1,067
30-Sep-2025	1,059.5	1,059.5	1,046.75	1,048.9	140	13,81,736.5	1,127
01-Oct-2025	1,049.8	1,093	1,042.7	1,082.6	329	32,79,530.4	2,145
03-Oct-2025	1,085	1,118.5	1,076	1,098.2	454	28,36,880.9	1,600
06-Oct-2025	1,108.5	1,125	1,080.3	1,092.4	365	23,96,146.1	1,491
07-Oct-2025	1,095.3	1,105.5	1,067.2	1,081.6	430	33,65,723.9	1,905
08-Oct-2025	1,081.6	1,088.7	1,070	1,080.8	178	14,18,804.5	983
09-Oct-2025	1,089.3	1,089.3	1,074.6	1,079.7	170	13,81,479.4	960
10-Oct-2025	1,080.1	1,084	1,061	1,067.8	219	11,86,348.7	727
13-Oct-2025	1,060	1,071.9	1,036	1,042.9	386	21,74,562.3	1,404
14-Oct-2025	1,048.8	1,055.8	1,041.2	1,047	195	14,18,461.3	1,167
15-Oct-2025	1,052.3	1,056	1,030.3	1,042.7	214	18,76,911	1,436
16-Oct-2025	1,043.8	1,060	1,028.4	1,050.3	261	15,43,816.9	1,082
17-Oct-2025	1,059	1,075	1,048.1	1,070.8	265	14,46,334.5	1,069
20-Oct-2025	1,070.8	1,073.7	1,049.5	1,059.8	253	13,41,861.2	487
21-Oct-2025	1,068.4	1,089	1,062.2	1,067.5	87	6,84,371.4	500

India Motor Part: Related NEWS

No Record Found

Invest wise with Expert advice