Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 141.45 | 142.25 | 139.16 | 139.94 | 1,515 | 1,14,06,622.62 | 48,992 |
25-Aug-2026 | 140 | 142.2 | 139.3 | 139.66 | 1,876 | 1,32,66,726.25 | 35,066 |
26-Aug-2026 | 139.95 | 141.09 | 139.5 | 140.47 | 1,035 | 72,93,378.73 | 24,912 |
27-Aug-2026 | 140.47 | 141.26 | 137.02 | 137.79 | 1,873 | 1,72,68,346.08 | 70,879 |
28-Aug-2026 | 138.1 | 140.05 | 138.1 | 139 | 1,388 | 67,89,524.68 | 24,928 |
31-Aug-2026 | 138.79 | 138.79 | 136.22 | 136.86 | 1,716 | 1,04,71,188.13 | 43,381 |
01-Sep-2026 | 137.25 | 138.4 | 136.5 | 138.24 | 1,046 | 72,19,873.35 | 24,898 |
02-Sep-2026 | 136.8 | 137.61 | 135.61 | 136.45 | 1,556 | 90,32,041.83 | 26,615 |
03-Sep-2026 | 136.55 | 138.85 | 136.52 | 137.5 | 1,274 | 1,14,99,807.83 | 63,021 |
04-Sep-2026 | 137.1 | 138.96 | 137.1 | 138.34 | 1,210 | 92,98,247.76 | 36,996 |
07-Sep-2026 | 138.8 | 138.8 | 136 | 136.63 | 1,647 | 1,20,45,113.15 | 46,893 |
08-Sep-2026 | 136.7 | 136.79 | 133.9 | 134.65 | 1,881 | 1,74,88,802.03 | 89,390 |
09-Sep-2026 | 134.65 | 136.98 | 133.52 | 136.06 | 2,339 | 1,18,53,171.41 | 45,890 |
10-Sep-2026 | 136.88 | 137.5 | 135.05 | 135.74 | 1,406 | 61,76,989.45 | 20,813 |
11-Sep-2026 | 134.52 | 135.65 | 133.3 | 133.69 | 1,708 | 1,34,32,041.71 | 30,874 |
15-Sep-2026 | 134.1 | 134.28 | 132.01 | 132.68 | 1,586 | 1,32,29,396.67 | 60,923 |
16-Sep-2026 | 136 | 152.28 | 134.26 | 137.77 | 2,17,067 | 4,08,85,52,832.61 | 9,89,218 |
17-Sep-2026 | 135.02 | 139.95 | 135.02 | 138.69 | 10,341 | 11,39,39,011.37 | 1,85,496 |
18-Sep-2026 | 139.38 | 140.04 | 134.1 | 134.67 | 5,756 | 6,75,52,844.32 | 2,51,532 |
21-Sep-2026 | 134.9 | 136.9 | 134.02 | 134.43 | 3,429 | 3,65,28,981.07 | 1,10,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
