India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹223.27

(0.86%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	207.95	221.6	202.55	210.34	19,086	26,43,41,071.82	5,03,255
03-Jun-2025	211.4	216.8	207	208.34	9,717	12,99,63,825.21	2,50,413
04-Jun-2025	209.1	209.44	203.18	207.84	7,108	8,57,51,107.73	1,67,323
05-Jun-2025	209	217	207.86	209.07	8,881	12,82,60,022.51	2,82,615
06-Jun-2025	209.99	209.99	199.41	204.6	7,013	9,18,08,805.29	1,98,484
09-Jun-2025	205.62	216.5	205.62	212.34	9,898	12,22,89,923.91	2,39,949
10-Jun-2025	213	215.95	210.24	214.91	7,253	11,77,38,474.06	2,84,561
11-Jun-2025	218.3	220	207.9	211.46	10,150	15,19,73,926.34	2,66,959
12-Jun-2025	210	213.4	205.5	206.97	5,501	5,62,92,572.34	1,21,244
13-Jun-2025	201.62	215.3	201.62	209.01	8,273	9,82,39,563.62	2,18,895
16-Jun-2025	207.31	210	202.18	207.61	4,669	4,66,43,462.72	88,407
17-Jun-2025	207.61	211.76	204.65	206.66	4,345	3,64,80,337.73	81,780
18-Jun-2025	206.79	206.93	201.31	202.46	3,242	3,09,37,172.28	66,124
19-Jun-2025	201.55	203.26	189.62	192.91	6,557	6,48,04,488.55	1,53,626
20-Jun-2025	192.79	213.9	190.74	207.61	26,148	30,12,96,398.34	4,35,293
23-Jun-2025	208	217.33	204.3	214.04	16,039	20,68,28,622.75	4,46,104
24-Jun-2025	215.5	223.7	211.77	215.7	19,918	19,52,81,710.35	3,25,337
25-Jun-2025	216	229	215.47	222.62	25,592	27,71,94,425.98	5,89,104
26-Jun-2025	224.2	225.06	216.8	221.13	8,896	8,33,73,422.85	1,60,493
27-Jun-2025	220	222.78	218.56	221.36	7,316	6,12,54,058.6	1,17,101
30-Jun-2025	223	233.2	221.55	223.27	27,452	32,73,83,283.85	4,57,627

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice