Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 156.5 | 156.75 | 154.44 | 154.98 | 1,843 | 1,65,34,707.85 | 59,284 |
23-Apr-2026 | 154.97 | 155.75 | 150.1 | 150.7 | 2,794 | 3,70,06,206.33 | 1,56,814 |
24-Apr-2026 | 150.85 | 152.32 | 148.2 | 148.96 | 1,967 | 1,77,99,455.57 | 60,314 |
27-Apr-2026 | 149.69 | 151.93 | 149.45 | 150.45 | 2,189 | 1,77,00,027.71 | 63,801 |
28-Apr-2026 | 150.79 | 151.34 | 149.05 | 149.38 | 1,372 | 1,13,35,146.55 | 48,010 |
29-Apr-2026 | 149.46 | 150.96 | 148.8 | 149.53 | 2,109 | 1,27,28,900.83 | 44,095 |
30-Apr-2026 | 149.01 | 151.06 | 148.12 | 150.2 | 2,660 | 1,79,67,030.58 | 62,391 |
04-May-2026 | 150 | 153.45 | 149.95 | 151.09 | 2,155 | 2,21,47,883.12 | 77,565 |
05-May-2026 | 149.6 | 150.79 | 147.51 | 149.75 | 2,078 | 2,36,72,356.2 | 98,041 |
06-May-2026 | 149.9 | 170 | 149.9 | 158.12 | 81,662 | 2,10,00,04,133.05 | 19,36,238 |
07-May-2026 | 157.33 | 163.17 | 156.65 | 162.47 | 11,945 | 16,61,03,222.32 | 3,53,607 |
08-May-2026 | 163.49 | 194 | 161.77 | 177.41 | 1,04,539 | 2,31,06,31,271 | 12,88,430 |
11-May-2026 | 177.4 | 182.04 | 175 | 179.11 | 17,372 | 25,16,75,653.29 | 3,76,661 |
12-May-2026 | 178.95 | 179 | 166.1 | 167.96 | 9,026 | 9,60,34,105.53 | 1,93,437 |
13-May-2026 | 167.96 | 171.5 | 167.63 | 168.92 | 5,202 | 5,05,82,653.16 | 1,02,666 |
14-May-2026 | 169.45 | 174.04 | 164.98 | 169.05 | 6,044 | 5,14,13,047.33 | 1,03,062 |
15-May-2026 | 172.99 | 172.99 | 164.1 | 165.21 | 4,291 | 3,69,33,960.07 | 73,157 |
18-May-2026 | 164.99 | 166 | 159.3 | 164.2 | 4,740 | 2,92,52,782.32 | 92,103 |
19-May-2026 | 166.49 | 167.72 | 162.92 | 163.71 | 4,728 | 3,88,73,171.77 | 1,20,354 |
20-May-2026 | 163.19 | 169.6 | 163.19 | 167.67 | 5,616 | 5,50,83,869.68 | 1,21,338 |
21-May-2026 | 169.25 | 170.12 | 163.2 | 164.02 | 3,585 | 3,00,68,392.77 | 92,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
