India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹195.08

(1.22%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	228.7	230.21	225	226.78	6,593	5,60,48,743.47	95,203
24-Sep-2025	225.98	226.91	218.22	219.18	7,490	6,30,80,664.98	1,31,890
25-Sep-2025	219	219.93	213.91	215.18	6,290	5,20,72,841.74	1,04,435
26-Sep-2025	215.17	216.45	207.05	209.26	9,787	8,49,25,986.23	2,20,698
29-Sep-2025	212.09	212.6	206.77	209	8,696	6,22,21,073.13	1,30,983
30-Sep-2025	210.05	211	206	207.3	4,150	3,25,65,444.93	75,157
01-Oct-2025	207.5	210.99	206.46	210.18	5,624	3,94,19,711.94	77,743
03-Oct-2025	213	213.96	209.9	212.23	8,343	6,13,89,311.89	1,26,583
06-Oct-2025	213.25	213.25	208.02	210.33	7,740	4,28,23,245.19	96,635
07-Oct-2025	210.33	211.63	206.6	207.33	6,219	4,56,78,497.7	1,25,298
08-Oct-2025	207.33	209.84	204.36	205.91	8,933	4,77,56,706.2	1,08,685
09-Oct-2025	206.94	206.94	202.5	205.89	7,299	4,48,13,343.8	1,04,934
10-Oct-2025	205.9	207.72	204.31	205.05	5,057	3,12,81,889.23	66,466
13-Oct-2025	205.49	205.5	202.05	202.51	5,182	3,59,17,022.42	91,696
14-Oct-2025	203.45	204.95	195	195.5	8,301	5,91,19,152.14	1,74,137
15-Oct-2025	196.24	198.32	192.6	196.79	7,064	4,02,47,528.62	87,776
16-Oct-2025	199	199	196.01	198	5,083	3,23,57,951.19	77,887
17-Oct-2025	198	198	191.2	192.02	6,657	4,09,74,951.74	1,27,877
20-Oct-2025	192.9	193.9	190.01	192.73	5,720	2,90,67,273.98	62,149
21-Oct-2025	193.49	195.95	192.97	195.08	1,635	1,23,58,179.36	46,156

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice