Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 178.95 | 179 | 166.1 | 167.96 | 9,026 | 9,60,34,105.53 | 1,93,437 |
13-May-2026 | 167.96 | 171.5 | 167.63 | 168.92 | 5,202 | 5,05,82,653.16 | 1,02,666 |
14-May-2026 | 169.45 | 174.04 | 164.98 | 169.05 | 6,044 | 5,14,13,047.33 | 1,03,062 |
15-May-2026 | 172.99 | 172.99 | 164.1 | 165.21 | 4,291 | 3,69,33,960.07 | 73,157 |
18-May-2026 | 164.99 | 166 | 159.3 | 164.2 | 4,740 | 2,92,52,782.32 | 92,103 |
19-May-2026 | 166.49 | 167.72 | 162.92 | 163.71 | 4,728 | 3,88,73,171.77 | 1,20,354 |
20-May-2026 | 163.19 | 169.6 | 163.19 | 167.67 | 5,616 | 5,50,83,869.68 | 1,21,338 |
21-May-2026 | 169.25 | 170.12 | 163.2 | 164.02 | 3,585 | 3,00,68,392.77 | 92,520 |
22-May-2026 | 164.89 | 166.83 | 162.4 | 165.33 | 3,086 | 3,01,71,781.39 | 89,875 |
25-May-2026 | 172 | 181.5 | 172 | 176.32 | 32,546 | 62,47,49,033.43 | 5,42,862 |
26-May-2026 | 177 | 177.29 | 170 | 171.28 | 5,563 | 4,57,12,544.67 | 1,40,802 |
27-May-2026 | 168.2 | 171.49 | 166.94 | 168.02 | 4,733 | 5,44,88,109.89 | 1,69,996 |
29-May-2026 | 168.05 | 169 | 162.5 | 164.28 | 4,121 | 3,44,15,138.2 | 1,01,161 |
01-Jun-2026 | 164.29 | 165.89 | 157.35 | 159.05 | 3,532 | 3,63,37,188.83 | 1,08,932 |
02-Jun-2026 | 157.9 | 158.89 | 154.8 | 157.87 | 2,630 | 2,50,28,363.2 | 79,337 |
03-Jun-2026 | 157.87 | 158.86 | 154.4 | 157.34 | 2,492 | 2,42,51,742.5 | 66,987 |
04-Jun-2026 | 157 | 162 | 152.66 | 155.2 | 4,222 | 4,77,54,774.28 | 1,53,535 |
05-Jun-2026 | 157.38 | 158 | 155.51 | 156.56 | 1,766 | 1,48,72,239.8 | 55,714 |
08-Jun-2026 | 155.99 | 156.56 | 153.61 | 153.84 | 1,869 | 1,68,04,859.23 | 64,230 |
09-Jun-2026 | 154.9 | 163.28 | 154 | 161.69 | 4,443 | 3,79,07,026.86 | 1,07,038 |
10-Jun-2026 | 161.19 | 166.69 | 158.11 | 159.69 | 4,311 | 3,97,62,221.55 | 83,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
