Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 211.99 | 216.95 | 211.65 | 212.31 | 8,273 | 6,97,70,658.82 | 1,62,554 |
03-Sep-2025 | 212.18 | 217.39 | 211.73 | 213.82 | 6,921 | 6,64,93,010.61 | 1,51,725 |
04-Sep-2025 | 216.15 | 219.49 | 208.78 | 209.71 | 14,444 | 14,58,04,773.13 | 2,73,945 |
05-Sep-2025 | 211.4 | 211.5 | 205.5 | 206.59 | 8,770 | 8,44,96,586.51 | 2,01,864 |
08-Sep-2025 | 209.29 | 212.5 | 207.36 | 211.17 | 5,492 | 4,91,32,277.16 | 95,031 |
09-Sep-2025 | 212.5 | 212.9 | 208.65 | 211.83 | 5,700 | 4,70,83,202.69 | 1,17,695 |
10-Sep-2025 | 212.5 | 215.87 | 210 | 214.23 | 7,750 | 5,95,37,156.46 | 1,41,828 |
11-Sep-2025 | 216 | 218 | 210.91 | 211.96 | 5,380 | 3,96,66,943.4 | 92,208 |
12-Sep-2025 | 215 | 216.7 | 212.11 | 213.75 | 4,925 | 4,56,49,985.74 | 96,905 |
15-Sep-2025 | 213.99 | 216.85 | 211.41 | 215.93 | 6,032 | 4,93,62,141.73 | 1,10,045 |
16-Sep-2025 | 217 | 218.65 | 215.21 | 216.49 | 4,583 | 3,40,16,824.37 | 74,772 |
17-Sep-2025 | 217.5 | 239.22 | 217.1 | 235.84 | 71,691 | 1,13,89,52,949.41 | 9,99,975 |
18-Sep-2025 | 237 | 240.25 | 231.1 | 235.81 | 23,890 | 33,70,57,091.14 | 5,39,030 |
19-Sep-2025 | 235.79 | 236.12 | 229.8 | 231.93 | 15,593 | 14,01,16,497.37 | 2,84,006 |
22-Sep-2025 | 231.95 | 237.97 | 226.15 | 228.38 | 11,245 | 11,20,13,077.3 | 1,48,772 |
23-Sep-2025 | 228.7 | 230.21 | 225 | 226.78 | 6,593 | 5,60,48,743.47 | 95,203 |
24-Sep-2025 | 225.98 | 226.91 | 218.22 | 219.18 | 7,490 | 6,30,80,664.98 | 1,31,890 |
25-Sep-2025 | 219 | 219.93 | 213.91 | 215.18 | 6,290 | 5,20,72,841.74 | 1,04,435 |
26-Sep-2025 | 215.17 | 216.45 | 207.05 | 209.26 | 9,787 | 8,49,25,986.23 | 2,20,698 |
29-Sep-2025 | 212.09 | 212.6 | 206.77 | 209 | 8,696 | 6,22,21,073.13 | 1,30,983 |
30-Sep-2025 | 210.05 | 211 | 206 | 207.3 | 4,150 | 3,25,65,444.93 | 75,157 |
01-Oct-2025 | 207.5 | 210.99 | 206.46 | 210.18 | 5,624 | 3,94,19,711.94 | 77,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.