India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹173.59

(-0.70%)

Jan 6, 2026|03:49:40 PM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	172.69	174	166.26	171.06	5,208	3,36,75,975.43	86,833
09-Dec-2025	170.01	176.8	167.94	170.88	6,057	5,70,45,814.09	1,71,544
10-Dec-2025	170.55	174	168.35	169.89	3,359	2,35,20,489	87,235
11-Dec-2025	169.9	173	167.5	168.41	2,867	1,64,45,748.16	47,935
12-Dec-2025	169	170.43	167.71	168.98	3,027	1,69,65,841.93	50,024
15-Dec-2025	168.4	170	167.64	169.07	2,725	2,22,53,592.03	80,356
16-Dec-2025	168.5	170.99	168	168.54	1,903	1,03,47,781.13	25,802
17-Dec-2025	168.54	169.19	163.07	165.9	3,009	2,43,65,994.23	73,651
18-Dec-2025	165.99	169	163.87	168.19	1,775	1,57,74,088.18	46,365
19-Dec-2025	168	173.95	167.34	173.21	2,410	1,84,76,784.65	49,952
22-Dec-2025	174	177.5	173.5	174.57	3,179	1,95,48,657.17	55,500
23-Dec-2025	175.97	176.46	174.3	175.63	1,463	1,25,64,020.01	45,572
24-Dec-2025	175.63	177.25	174.05	175.33	1,590	1,45,91,865.83	34,899
26-Dec-2025	174.98	177.4	172.35	173.9	2,390	1,84,94,022.51	60,620
29-Dec-2025	179.99	194.05	178.1	181.51	99,042	2,22,07,82,346.18	7,53,003
30-Dec-2025	180.6	180.6	173.25	174.35	8,085	8,51,63,083.62	1,61,967
31-Dec-2025	174.08	176.86	172.15	172.89	4,976	3,55,76,703.69	83,987
01-Jan-2026	173.46	175.74	173.1	174.47	2,301	1,97,67,289.82	45,127
02-Jan-2026	175.45	177.65	174.3	176.96	3,425	3,35,86,632.96	89,652
05-Jan-2026	176.99	177.18	174.1	174.81	2,099	1,58,27,343.88	44,431

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice