iifl-logo

India Pesticides Ltd Historical Data

171.45
(0.15%)
May 20, 2025|10:49:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Pesticides Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

143.9

160.3142.45158.4212,77111,65,31,399.043,89,123

22-Apr-2025

160.01

162.57156.1156.836,7564,10,38,532.0793,565

23-Apr-2025

156.83

158.95151.63155.035,6673,76,96,898.831,21,917

24-Apr-2025

155.81

156.75152.88154.166,1404,06,50,374.281,50,891

25-Apr-2025

155

155146.21148.155,5972,34,62,201.9458,717

28-Apr-2025

148.15

149.27144.41147.314,0112,45,05,821.8153,690

29-Apr-2025

149.49

150.89145.17146.542,9631,46,97,243.844,921

30-Apr-2025

147

148.49142.11143.633,8422,76,52,196.5253,664

02-May-2025

144.35

146139.5140.813,5483,28,01,851.3497,108

05-May-2025

141.5

145140.51144.543,8752,13,52,465.6141,378

06-May-2025

145.5

145.5138.33139.113,8222,50,91,573.9346,622

07-May-2025

137

147136.04143.144,8423,47,53,901.4572,805

08-May-2025

144.29

144.95139139.692,6481,51,58,837.346,562

09-May-2025

137.6

141.99135139.833,7341,65,07,17540,580

12-May-2025

145.1

151143.21150.354,0223,98,11,856.611,30,137

13-May-2025

151

153.45147149.626,5504,80,25,443.571,22,348

14-May-2025

150.35

166.65149.61165.0621,79121,68,66,878.395,37,197

15-May-2025

165.9

172.14164.83165.714,29811,75,23,040.962,38,669

16-May-2025

165.7

167.5164.22166.57,6624,88,68,060.911,46,937

19-May-2025

167.25

172.45167.06171.25,2504,20,62,725.631,21,473

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.