India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹171.45

(0.15%)

May 20, 2025|10:49:57 AM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	143.9	160.3	142.45	158.42	12,771	11,65,31,399.04	3,89,123
22-Apr-2025	160.01	162.57	156.1	156.83	6,756	4,10,38,532.07	93,565
23-Apr-2025	156.83	158.95	151.63	155.03	5,667	3,76,96,898.83	1,21,917
24-Apr-2025	155.81	156.75	152.88	154.16	6,140	4,06,50,374.28	1,50,891
25-Apr-2025	155	155	146.21	148.15	5,597	2,34,62,201.94	58,717
28-Apr-2025	148.15	149.27	144.41	147.31	4,011	2,45,05,821.81	53,690
29-Apr-2025	149.49	150.89	145.17	146.54	2,963	1,46,97,243.8	44,921
30-Apr-2025	147	148.49	142.11	143.63	3,842	2,76,52,196.52	53,664
02-May-2025	144.35	146	139.5	140.81	3,548	3,28,01,851.34	97,108
05-May-2025	141.5	145	140.51	144.54	3,875	2,13,52,465.61	41,378
06-May-2025	145.5	145.5	138.33	139.11	3,822	2,50,91,573.93	46,622
07-May-2025	137	147	136.04	143.14	4,842	3,47,53,901.45	72,805
08-May-2025	144.29	144.95	139	139.69	2,648	1,51,58,837.3	46,562
09-May-2025	137.6	141.99	135	139.83	3,734	1,65,07,175	40,580
12-May-2025	145.1	151	143.21	150.35	4,022	3,98,11,856.61	1,30,137
13-May-2025	151	153.45	147	149.62	6,550	4,80,25,443.57	1,22,348
14-May-2025	150.35	166.65	149.61	165.06	21,791	21,68,66,878.39	5,37,197
15-May-2025	165.9	172.14	164.83	165.7	14,298	11,75,23,040.96	2,38,669
16-May-2025	165.7	167.5	164.22	166.5	7,662	4,88,68,060.91	1,46,937
19-May-2025	167.25	172.45	167.06	171.2	5,250	4,20,62,725.63	1,21,473

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice