India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹211.96

(-1.06%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	219.19	220.59	213.8	214.76	9,832	8,79,49,698.42	1,74,968
14-Aug-2025	215	217.95	205.53	206.35	11,245	11,33,04,758.89	2,53,034
18-Aug-2025	210	211.83	207.2	208.71	7,110	6,38,66,808.75	1,30,555
19-Aug-2025	209	214.84	208.21	211.1	7,179	5,90,25,487.34	1,18,691
20-Aug-2025	211.8	218.3	210.2	217.06	9,541	10,20,85,128.28	1,83,338
21-Aug-2025	219	245.84	217.22	229.57	89,445	1,52,09,86,275.25	11,57,355
22-Aug-2025	231.5	232.54	223.24	225.69	10,761	12,90,50,689.65	2,47,392
25-Aug-2025	226.49	229.61	223.67	225.39	7,894	8,40,97,017.09	1,63,903
26-Aug-2025	225.3	227.87	216.79	218.28	7,109	7,33,56,982.55	1,64,423
28-Aug-2025	219.35	219.65	212.11	213.11	9,132	8,40,47,990.89	1,71,819
29-Aug-2025	215.35	218.5	210.1	211.23	9,122	7,51,60,926.51	1,37,996
01-Sep-2025	212.82	215	209.1	211.65	8,588	6,95,15,634.7	1,31,067
02-Sep-2025	211.99	216.95	211.65	212.31	8,273	6,97,70,658.82	1,62,554
03-Sep-2025	212.18	217.39	211.73	213.82	6,921	6,64,93,010.61	1,51,725
04-Sep-2025	216.15	219.49	208.78	209.71	14,444	14,58,04,773.13	2,73,945
05-Sep-2025	211.4	211.5	205.5	206.59	8,770	8,44,96,586.51	2,01,864
08-Sep-2025	209.29	212.5	207.36	211.17	5,492	4,91,32,277.16	95,031
09-Sep-2025	212.5	212.9	208.65	211.83	5,700	4,70,83,202.69	1,17,695
10-Sep-2025	212.5	215.87	210	214.23	7,750	5,95,37,156.46	1,41,828
11-Sep-2025	216	218	210.91	211.96	5,380	3,96,66,943.4	92,208

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice