Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 228.7 | 230.21 | 225 | 226.78 | 6,593 | 5,60,48,743.47 | 95,203 |
24-Sep-2025 | 225.98 | 226.91 | 218.22 | 219.18 | 7,490 | 6,30,80,664.98 | 1,31,890 |
25-Sep-2025 | 219 | 219.93 | 213.91 | 215.18 | 6,290 | 5,20,72,841.74 | 1,04,435 |
26-Sep-2025 | 215.17 | 216.45 | 207.05 | 209.26 | 9,787 | 8,49,25,986.23 | 2,20,698 |
29-Sep-2025 | 212.09 | 212.6 | 206.77 | 209 | 8,696 | 6,22,21,073.13 | 1,30,983 |
30-Sep-2025 | 210.05 | 211 | 206 | 207.3 | 4,150 | 3,25,65,444.93 | 75,157 |
01-Oct-2025 | 207.5 | 210.99 | 206.46 | 210.18 | 5,624 | 3,94,19,711.94 | 77,743 |
03-Oct-2025 | 213 | 213.96 | 209.9 | 212.23 | 8,343 | 6,13,89,311.89 | 1,26,583 |
06-Oct-2025 | 213.25 | 213.25 | 208.02 | 210.33 | 7,740 | 4,28,23,245.19 | 96,635 |
07-Oct-2025 | 210.33 | 211.63 | 206.6 | 207.33 | 6,219 | 4,56,78,497.7 | 1,25,298 |
08-Oct-2025 | 207.33 | 209.84 | 204.36 | 205.91 | 8,933 | 4,77,56,706.2 | 1,08,685 |
09-Oct-2025 | 206.94 | 206.94 | 202.5 | 205.89 | 7,299 | 4,48,13,343.8 | 1,04,934 |
10-Oct-2025 | 205.9 | 207.72 | 204.31 | 205.05 | 5,057 | 3,12,81,889.23 | 66,466 |
13-Oct-2025 | 205.49 | 205.5 | 202.05 | 202.51 | 5,182 | 3,59,17,022.42 | 91,696 |
14-Oct-2025 | 203.45 | 204.95 | 195 | 195.5 | 8,301 | 5,91,19,152.14 | 1,74,137 |
15-Oct-2025 | 196.24 | 198.32 | 192.6 | 196.79 | 7,064 | 4,02,47,528.62 | 87,776 |
16-Oct-2025 | 199 | 199 | 196.01 | 198 | 5,083 | 3,23,57,951.19 | 77,887 |
17-Oct-2025 | 198 | 198 | 191.2 | 192.02 | 6,657 | 4,09,74,951.74 | 1,27,877 |
20-Oct-2025 | 192.9 | 193.9 | 190.01 | 192.73 | 5,720 | 2,90,67,273.98 | 62,149 |
21-Oct-2025 | 193.49 | 195.95 | 192.97 | 195.08 | 1,635 | 1,23,58,179.36 | 46,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.