iifl-logo

India Pesticides Ltd Historical Data

195.08
(1.22%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

India Pesticides Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

228.7

230.21225226.786,5935,60,48,743.4795,203

24-Sep-2025

225.98

226.91218.22219.187,4906,30,80,664.981,31,890

25-Sep-2025

219

219.93213.91215.186,2905,20,72,841.741,04,435

26-Sep-2025

215.17

216.45207.05209.269,7878,49,25,986.232,20,698

29-Sep-2025

212.09

212.6206.772098,6966,22,21,073.131,30,983

30-Sep-2025

210.05

211206207.34,1503,25,65,444.9375,157

01-Oct-2025

207.5

210.99206.46210.185,6243,94,19,711.9477,743

03-Oct-2025

213

213.96209.9212.238,3436,13,89,311.891,26,583

06-Oct-2025

213.25

213.25208.02210.337,7404,28,23,245.1996,635

07-Oct-2025

210.33

211.63206.6207.336,2194,56,78,497.71,25,298

08-Oct-2025

207.33

209.84204.36205.918,9334,77,56,706.21,08,685

09-Oct-2025

206.94

206.94202.5205.897,2994,48,13,343.81,04,934

10-Oct-2025

205.9

207.72204.31205.055,0573,12,81,889.2366,466

13-Oct-2025

205.49

205.5202.05202.515,1823,59,17,022.4291,696

14-Oct-2025

203.45

204.95195195.58,3015,91,19,152.141,74,137

15-Oct-2025

196.24

198.32192.6196.797,0644,02,47,528.6287,776

16-Oct-2025

199

199196.011985,0833,23,57,951.1977,887

17-Oct-2025

198

198191.2192.026,6574,09,74,951.741,27,877

20-Oct-2025

192.9

193.9190.01192.735,7202,90,67,273.9862,149

21-Oct-2025

193.49

195.95192.97195.081,6351,23,58,179.3646,156

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.