Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 144.01 | 152.48 | 142.4 | 148.57 | 11,778 | 14,74,18,009.75 | 2,87,164 |
04-Aug-2026 | 148.4 | 150.08 | 145.1 | 145.69 | 3,933 | 3,54,56,173.45 | 1,30,076 |
05-Aug-2026 | 145.07 | 147.54 | 145.07 | 145.4 | 2,602 | 2,29,94,061.97 | 71,723 |
06-Aug-2026 | 145.51 | 146.99 | 145.01 | 145.61 | 1,801 | 1,34,32,994.22 | 47,503 |
07-Aug-2026 | 145 | 145.98 | 144.8 | 145.29 | 1,560 | 99,46,463.07 | 36,442 |
10-Aug-2026 | 145.19 | 146.49 | 143.01 | 143.71 | 2,356 | 1,71,36,667.8 | 62,497 |
11-Aug-2026 | 143.1 | 143.67 | 142.5 | 143.22 | 1,359 | 1,12,31,978.75 | 50,006 |
12-Aug-2026 | 142.57 | 143.35 | 141.72 | 142.09 | 1,814 | 1,73,63,988.6 | 82,246 |
13-Aug-2026 | 141.85 | 143.15 | 141.62 | 141.92 | 1,181 | 1,00,88,721.61 | 45,638 |
14-Aug-2026 | 141.3 | 142.32 | 140 | 140.52 | 1,658 | 1,29,20,907.31 | 51,136 |
17-Aug-2026 | 140.4 | 142.65 | 139.86 | 141.05 | 1,937 | 1,94,44,989.75 | 63,113 |
18-Aug-2026 | 140 | 141.52 | 138 | 138.19 | 2,452 | 1,80,85,262.7 | 70,615 |
19-Aug-2026 | 138.19 | 138.97 | 136.35 | 137.29 | 1,620 | 1,12,18,088.13 | 42,830 |
20-Aug-2026 | 138.15 | 139.09 | 137.35 | 138.06 | 1,426 | 94,86,729.62 | 35,062 |
21-Aug-2026 | 138.15 | 143.64 | 138.15 | 140.27 | 3,544 | 2,15,58,296.32 | 68,581 |
24-Aug-2026 | 141.45 | 142.25 | 139.16 | 139.94 | 1,515 | 1,14,06,622.62 | 48,992 |
25-Aug-2026 | 140 | 142.2 | 139.3 | 139.66 | 1,876 | 1,32,66,726.25 | 35,066 |
26-Aug-2026 | 139.95 | 141.09 | 139.5 | 140.47 | 1,035 | 72,93,378.73 | 24,912 |
27-Aug-2026 | 140.47 | 141.26 | 137.02 | 137.79 | 1,873 | 1,72,68,346.08 | 70,879 |
28-Aug-2026 | 138.1 | 140.05 | 138.1 | 139 | 1,388 | 67,89,524.68 | 24,928 |
31-Aug-2026 | 138.79 | 138.79 | 136.22 | 136.86 | 1,716 | 1,04,71,188.13 | 43,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
