Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 133 | 135 | 131.1 | 132.72 | 2,203 | 1,87,08,175.28 | 58,042 |
01-Oct-2026 | 131.5 | 132.48 | 128.25 | 130.68 | 2,933 | 2,25,50,054.51 | 65,443 |
05-Oct-2026 | 132 | 132 | 128.1 | 128.75 | 2,468 | 2,16,71,531.25 | 1,03,382 |
06-Oct-2026 | 129 | 133.3 | 127.5 | 132.6 | 4,635 | 2,88,35,427.77 | 67,009 |
07-Oct-2026 | 132.1 | 133.98 | 129.94 | 130.39 | 2,246 | 1,98,23,520.03 | 79,613 |
08-Oct-2026 | 130.65 | 131.89 | 128.16 | 130.03 | 2,169 | 1,48,45,887.58 | 50,829 |
09-Oct-2026 | 128.79 | 129.71 | 127.67 | 128.95 | 2,436 | 1,43,25,039.81 | 37,616 |
12-Oct-2026 | 128.95 | 130.54 | 128 | 128.59 | 1,800 | 97,91,436.5 | 36,177 |
13-Oct-2026 | 128.8 | 129.36 | 126.1 | 126.74 | 2,608 | 2,33,63,198.5 | 1,13,425 |
14-Oct-2026 | 126.6 | 128.59 | 126.5 | 128.01 | 2,735 | 1,38,39,164.24 | 48,312 |
15-Oct-2026 | 127.95 | 128.89 | 126.1 | 127.29 | 1,724 | 1,37,64,080.95 | 52,397 |
16-Oct-2026 | 127.32 | 128.8 | 126.4 | 126.99 | 2,026 | 1,97,79,376.79 | 89,219 |
19-Oct-2026 | 126.99 | 127.19 | 123.09 | 123.46 | 2,702 | 1,90,06,574.25 | 86,672 |
21-Oct-2026 | 123.45 | 123.45 | 121.14 | 122.2 | 1,966 | 1,82,05,808.65 | 84,586 |
22-Oct-2026 | 123.34 | 123.34 | 118.2 | 119.05 | 2,578 | 1,40,83,162 | 54,756 |
23-Oct-2026 | 118.5 | 118.89 | 114.91 | 115.94 | 3,049 | 1,77,28,031.51 | 74,018 |
26-Oct-2026 | 115 | 117.19 | 111.01 | 114.02 | 2,760 | 1,37,07,854.24 | 55,754 |
27-Oct-2026 | 113.8 | 119.8 | 112.7 | 116.92 | 1,820 | 90,85,657.63 | 35,670 |
28-Oct-2026 | 116 | 117.39 | 114.6 | 116.46 | 1,906 | 73,37,665.11 | 27,074 |
29-Oct-2026 | 116.46 | 117.8 | 115.31 | 116.67 | 1,350 | 77,75,666.8 | 39,384 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
