India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹213.29

(0.45%)

Jun 10, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	145.1	151	143.21	150.35	4,022	3,98,11,856.61	1,30,137
13-May-2025	151	153.45	147	149.62	6,550	4,80,25,443.57	1,22,348
14-May-2025	150.35	166.65	149.61	165.06	21,791	21,68,66,878.39	5,37,197
15-May-2025	165.9	172.14	164.83	165.7	14,298	11,75,23,040.96	2,38,669
16-May-2025	165.7	167.5	164.22	166.5	7,662	4,88,68,060.91	1,46,937
19-May-2025	167.25	172.45	167.06	171.2	5,250	4,20,62,725.63	1,21,473
20-May-2025	171.9	173.32	167.5	169.39	5,271	3,45,39,033.95	90,191
21-May-2025	168	172.4	167.5	171.78	4,042	3,29,86,828.03	98,941
22-May-2025	171	173.5	170.11	172.15	2,759	2,11,32,725.23	63,453
23-May-2025	172.15	175.75	171	172.47	6,108	3,93,30,087.77	94,816
26-May-2025	174	176.06	170.52	171.63	6,766	5,47,04,987.47	1,40,690
27-May-2025	182.9	196.6	179.99	189.38	74,935	1,46,03,28,992.44	10,22,304
28-May-2025	192.9	204.56	191.85	197.29	45,717	71,68,67,346.24	7,39,614
29-May-2025	197.95	220.49	197.16	213.66	74,388	1,13,30,68,289.32	12,70,980
30-May-2025	214.7	217.59	207.16	208.26	23,529	22,81,00,120.35	3,01,056
02-Jun-2025	207.95	221.6	202.55	210.34	19,086	26,43,41,071.82	5,03,255
03-Jun-2025	211.4	216.8	207	208.34	9,717	12,99,63,825.21	2,50,413
04-Jun-2025	209.1	209.44	203.18	207.84	7,108	8,57,51,107.73	1,67,323
05-Jun-2025	209	217	207.86	209.07	8,881	12,82,60,022.51	2,82,615
06-Jun-2025	209.99	209.99	199.41	204.6	7,013	9,18,08,805.29	1,98,484
09-Jun-2025	205.62	216.5	205.62	212.34	9,898	12,22,89,923.91	2,39,949

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice