Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 155.5 | 163.25 | 155.5 | 157.78 | 5,320 | 5,59,58,809.5 | 1,60,054 |
24-Feb-2026 | 156 | 157.5 | 152 | 153.16 | 2,478 | 1,93,91,253.85 | 74,050 |
25-Feb-2026 | 154.93 | 158.9 | 152.7 | 155.97 | 2,711 | 2,63,68,765.11 | 82,384 |
26-Feb-2026 | 157 | 158.99 | 154.02 | 157.8 | 3,939 | 3,35,29,344.81 | 1,17,319 |
27-Feb-2026 | 158.95 | 158.95 | 156.04 | 157.4 | 892 | 1,10,82,202.21 | 48,723 |
02-Mar-2026 | 151.85 | 156.85 | 151 | 154.73 | 2,366 | 2,23,12,152.69 | 79,157 |
04-Mar-2026 | 152 | 157 | 151.9 | 152.95 | 3,501 | 2,81,07,049.53 | 81,022 |
05-Mar-2026 | 154.79 | 156.9 | 152.01 | 154.07 | 1,822 | 1,36,05,059.37 | 47,493 |
06-Mar-2026 | 154.42 | 155.91 | 153 | 153.59 | 1,353 | 88,11,652.45 | 26,921 |
09-Mar-2026 | 150.5 | 152.9 | 149 | 149.71 | 1,993 | 1,61,78,921.39 | 67,198 |
10-Mar-2026 | 150.65 | 153.59 | 149 | 151.73 | 2,765 | 2,17,73,892.51 | 80,768 |
11-Mar-2026 | 152 | 156.29 | 145.35 | 146.69 | 3,552 | 4,69,25,898.03 | 2,29,419 |
12-Mar-2026 | 146 | 150.65 | 143.51 | 148.24 | 3,518 | 3,44,33,298.84 | 1,31,596 |
13-Mar-2026 | 146.58 | 147.3 | 139.21 | 141.69 | 4,352 | 4,15,99,862.14 | 1,69,920 |
16-Mar-2026 | 141.7 | 142.37 | 136.5 | 140.85 | 3,928 | 2,82,28,944.71 | 1,00,201 |
17-Mar-2026 | 141.9 | 141.9 | 137.8 | 138.15 | 2,264 | 1,62,80,855.04 | 69,968 |
18-Mar-2026 | 139.5 | 141.4 | 136.36 | 137.29 | 5,801 | 7,48,17,397.64 | 3,18,642 |
19-Mar-2026 | 136 | 139.05 | 134.15 | 135.38 | 3,337 | 2,22,45,506.17 | 88,409 |
20-Mar-2026 | 136.85 | 140.58 | 135.58 | 136.99 | 2,186 | 2,22,03,120.02 | 90,241 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
