India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹150.2

(0.45%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	127.5	136.9	127.5	135.21	2,491	2,63,91,214.78	66,295
02-Apr-2026	132	139.6	130	138.19	3,630	2,65,95,569.76	66,088
06-Apr-2026	139	141.49	137.1	139.75	1,928	1,39,11,016.32	37,703
07-Apr-2026	138.5	141.38	138.5	140.06	1,812	1,03,98,595.85	35,568
08-Apr-2026	149.13	149.13	142	146.17	2,604	2,70,27,484.99	87,495
09-Apr-2026	146.69	148.98	144	145.76	2,201	1,74,14,201.45	52,212
10-Apr-2026	141.73	150	141.73	147.97	2,049	1,72,07,168.44	60,704
13-Apr-2026	147	149.2	143.25	147.09	2,373	1,60,13,650.62	51,062
15-Apr-2026	149	154	148.1	153.4	2,251	2,25,47,295.33	84,002
16-Apr-2026	155.8	155.8	150.25	154.46	3,078	1,45,46,538.05	40,626
17-Apr-2026	154.99	159	153.59	155.58	3,007	2,68,32,312.19	60,550
20-Apr-2026	156.11	162.95	152.22	155.65	8,354	9,86,75,312.98	2,93,521
21-Apr-2026	158.88	159.32	155	155.35	2,739	2,83,68,653.74	91,268
22-Apr-2026	156.5	156.75	154.44	154.98	1,843	1,65,34,707.85	59,284
23-Apr-2026	154.97	155.75	150.1	150.7	2,794	3,70,06,206.33	1,56,814
24-Apr-2026	150.85	152.32	148.2	148.96	1,967	1,77,99,455.57	60,314
27-Apr-2026	149.69	151.93	149.45	150.45	2,189	1,77,00,027.71	63,801
28-Apr-2026	150.79	151.34	149.05	149.38	1,372	1,13,35,146.55	48,010
29-Apr-2026	149.46	150.96	148.8	149.53	2,109	1,27,28,900.83	44,095
30-Apr-2026	149.01	151.06	148.12	150.2	2,660	1,79,67,030.58	62,391

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice