Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 157 | 158.68 | 156.21 | 156.76 | 1,370 | 1,53,59,631.52 | 52,855 |
14-Jul-2026 | 157.9 | 157.9 | 153.82 | 155.26 | 1,842 | 1,92,66,029.88 | 78,096 |
15-Jul-2026 | 155.5 | 158.9 | 155.5 | 156.17 | 1,384 | 1,36,71,601.53 | 39,002 |
16-Jul-2026 | 162 | 171.94 | 156.12 | 157.63 | 30,930 | 55,31,38,506.91 | 5,72,604 |
17-Jul-2026 | 158.3 | 160.44 | 150.98 | 151.66 | 9,154 | 11,46,79,864.46 | 3,58,172 |
20-Jul-2026 | 152.7 | 152.7 | 148.52 | 149.74 | 3,647 | 3,87,68,748.12 | 1,38,660 |
21-Jul-2026 | 149.75 | 152.79 | 147.6 | 149.47 | 3,726 | 4,95,24,086.13 | 1,30,206 |
22-Jul-2026 | 149.8 | 151.9 | 148 | 151.08 | 2,265 | 2,17,31,788.56 | 73,742 |
23-Jul-2026 | 151.1 | 151.72 | 149.32 | 150.22 | 1,452 | 1,38,60,761.08 | 45,223 |
24-Jul-2026 | 148.73 | 150.98 | 146.41 | 149.98 | 2,540 | 1,83,57,953.74 | 51,674 |
27-Jul-2026 | 150.48 | 152.67 | 148.93 | 149.88 | 1,933 | 1,65,68,729.22 | 61,049 |
28-Jul-2026 | 149.89 | 151.95 | 149.89 | 151.11 | 1,628 | 1,79,61,171.53 | 69,844 |
29-Jul-2026 | 151.45 | 153.9 | 150.9 | 152.73 | 1,962 | 2,12,33,934.99 | 68,755 |
30-Jul-2026 | 153.4 | 153.5 | 151.4 | 152.25 | 1,600 | 1,64,71,344.29 | 49,459 |
31-Jul-2026 | 152.5 | 154.8 | 151.81 | 154.15 | 2,073 | 2,63,59,156.12 | 90,138 |
03-Aug-2026 | 144.01 | 152.48 | 142.4 | 148.57 | 11,778 | 14,74,18,009.75 | 2,87,164 |
04-Aug-2026 | 148.4 | 150.08 | 145.1 | 145.69 | 3,933 | 3,54,56,173.45 | 1,30,076 |
05-Aug-2026 | 145.07 | 147.54 | 145.07 | 145.4 | 2,602 | 2,29,94,061.97 | 71,723 |
06-Aug-2026 | 145.51 | 146.99 | 145.01 | 145.61 | 1,801 | 1,34,32,994.22 | 47,503 |
07-Aug-2026 | 145 | 145.98 | 144.8 | 145.29 | 1,560 | 99,46,463.07 | 36,442 |
10-Aug-2026 | 145.19 | 146.49 | 143.01 | 143.71 | 2,356 | 1,71,36,667.8 | 62,497 |
11-Aug-2026 | 143.1 | 143.67 | 142.5 | 143.22 | 1,359 | 1,12,31,978.75 | 50,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
