India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹221.29

(-3.83%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

01/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	223.59	225.02	212.1	213.61	21,129	23,34,11,303.14	4,64,018
04-Jul-2025	215.35	218.8	207.06	211.6	18,629	15,57,71,921.75	2,97,749
07-Jul-2025	210.5	212.99	208.9	211.05	7,411	5,78,01,312.59	1,17,630
08-Jul-2025	214.9	214.9	208.38	209.38	8,452	5,08,56,075.96	83,211
09-Jul-2025	211	211.5	207.61	208.57	6,040	4,36,81,331.15	83,058
10-Jul-2025	208.89	211.08	203.83	206.11	7,336	4,41,69,508.37	92,354
11-Jul-2025	205.87	207.39	203.18	204.61	4,817	2,71,59,264.05	51,198
14-Jul-2025	204.61	206.5	202.28	205.65	5,576	3,66,61,341.91	64,527
15-Jul-2025	207.8	217.64	207.8	214.12	18,478	18,69,87,914.39	2,79,829
16-Jul-2025	214.74	221.9	212.97	216.71	11,917	12,62,70,186.5	2,17,993
17-Jul-2025	217.45	219.31	213.37	214.16	4,365	3,34,70,587.6	60,338
18-Jul-2025	214.49	216.6	211.22	215.21	6,090	3,57,59,818.08	66,483
21-Jul-2025	214.79	229.61	211.8	225.42	35,039	37,67,29,345.43	5,27,029
22-Jul-2025	228.25	228.85	221.66	223.55	14,423	11,24,49,331.09	2,05,587
23-Jul-2025	225.8	226.42	218.6	221.19	8,695	5,59,12,875.73	1,14,445
24-Jul-2025	222.49	232	221.2	228.84	27,628	28,35,62,776.83	4,51,324
25-Jul-2025	229.89	230.5	210.25	211.83	26,340	23,67,47,449.92	4,52,270
28-Jul-2025	212.99	219.89	208.21	213.49	16,324	9,93,79,493.65	1,30,717
29-Jul-2025	213	229	211.98	227.48	24,210	20,10,56,564.32	3,82,808
30-Jul-2025	227	242	221.25	228.7	43,968	49,35,22,556.05	7,80,381
31-Jul-2025	222.5	236.4	218.41	230.11	19,323	14,78,18,335.11	2,41,554
01-Aug-2025	231	233.59	220.05	221.29	12,418	11,58,58,611.9	2,58,627

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice