India Pesticides

India Pesticides Ltd Historical Data

NSEBSE

₹229.57

(5.76%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	225.8	226.42	218.6	221.19	8,695	5,59,12,875.73	1,14,445
24-Jul-2025	222.49	232	221.2	228.84	27,628	28,35,62,776.83	4,51,324
25-Jul-2025	229.89	230.5	210.25	211.83	26,340	23,67,47,449.92	4,52,270
28-Jul-2025	212.99	219.89	208.21	213.49	16,324	9,93,79,493.65	1,30,717
29-Jul-2025	213	229	211.98	227.48	24,210	20,10,56,564.32	3,82,808
30-Jul-2025	227	242	221.25	228.7	43,968	49,35,22,556.05	7,80,381
31-Jul-2025	222.5	236.4	218.41	230.11	19,323	14,78,18,335.11	2,41,554
01-Aug-2025	231	233.59	220.05	221.29	12,418	11,58,58,611.9	2,58,627
04-Aug-2025	223.06	229	221.3	226.91	9,343	7,90,79,060.22	1,82,917
05-Aug-2025	230	232.65	219.1	223.57	18,482	15,17,19,501.03	2,74,635
06-Aug-2025	224.65	226.71	214.92	218.78	11,183	11,13,51,535.32	1,97,487
07-Aug-2025	216	225.99	210.26	223.21	23,843	28,92,73,226.31	5,47,026
08-Aug-2025	226	244	224.6	226.83	1,16,301	1,70,35,85,770.43	14,34,746
11-Aug-2025	231.79	232	218.8	229.03	22,123	24,23,24,616.56	2,90,756
12-Aug-2025	230.5	231.56	218	219.1	18,781	16,89,93,468.57	3,55,216
13-Aug-2025	219.19	220.59	213.8	214.76	9,832	8,79,49,698.42	1,74,968
14-Aug-2025	215	217.95	205.53	206.35	11,245	11,33,04,758.89	2,53,034
18-Aug-2025	210	211.83	207.2	208.71	7,110	6,38,66,808.75	1,30,555
19-Aug-2025	209	214.84	208.21	211.1	7,179	5,90,25,487.34	1,18,691
20-Aug-2025	211.8	218.3	210.2	217.06	9,541	10,20,85,128.28	1,83,338
21-Aug-2025	219	245.84	217.22	229.57	89,445	1,52,09,86,275.25	11,57,355

India Pesticides: Related NEWS

No Record Found

Invest wise with Expert advice