Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 152 | 156.29 | 145.35 | 146.69 | 3,552 | 4,69,25,898.03 | 2,29,419 |
12-Mar-2026 | 146 | 150.65 | 143.51 | 148.24 | 3,518 | 3,44,33,298.84 | 1,31,596 |
13-Mar-2026 | 146.58 | 147.3 | 139.21 | 141.69 | 4,352 | 4,15,99,862.14 | 1,69,920 |
16-Mar-2026 | 141.7 | 142.37 | 136.5 | 140.85 | 3,928 | 2,82,28,944.71 | 1,00,201 |
17-Mar-2026 | 141.9 | 141.9 | 137.8 | 138.15 | 2,264 | 1,62,80,855.04 | 69,968 |
18-Mar-2026 | 139.5 | 141.4 | 136.36 | 137.29 | 5,801 | 7,48,17,397.64 | 3,18,642 |
19-Mar-2026 | 136 | 139.05 | 134.15 | 135.38 | 3,337 | 2,22,45,506.17 | 88,409 |
20-Mar-2026 | 136.85 | 140.58 | 135.58 | 136.99 | 2,186 | 2,22,03,120.02 | 90,241 |
23-Mar-2026 | 136.99 | 136.99 | 125.1 | 126.72 | 4,780 | 3,56,85,649.11 | 1,52,862 |
24-Mar-2026 | 128.9 | 134.5 | 128.02 | 133.91 | 4,277 | 3,57,62,631.12 | 1,43,546 |
25-Mar-2026 | 134.57 | 139.25 | 134.51 | 135.45 | 3,573 | 3,39,68,561.07 | 1,47,496 |
27-Mar-2026 | 135 | 136.9 | 128.5 | 129.52 | 6,975 | 8,24,50,824.25 | 4,42,370 |
30-Mar-2026 | 128 | 129 | 125 | 125.36 | 4,149 | 3,08,84,367.43 | 1,38,972 |
01-Apr-2026 | 127.5 | 136.9 | 127.5 | 135.21 | 2,491 | 2,63,91,214.78 | 66,295 |
02-Apr-2026 | 132 | 139.6 | 130 | 138.19 | 3,630 | 2,65,95,569.76 | 66,088 |
06-Apr-2026 | 139 | 141.49 | 137.1 | 139.75 | 1,928 | 1,39,11,016.32 | 37,703 |
07-Apr-2026 | 138.5 | 141.38 | 138.5 | 140.06 | 1,812 | 1,03,98,595.85 | 35,568 |
08-Apr-2026 | 149.13 | 149.13 | 142 | 146.17 | 2,604 | 2,70,27,484.99 | 87,495 |
09-Apr-2026 | 146.69 | 148.98 | 144 | 145.76 | 2,201 | 1,74,14,201.45 | 52,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
