Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 134.1 | 134.28 | 132.01 | 132.68 | 1,586 | 1,32,29,396.67 | 60,923 |
16-Sep-2026 | 136 | 152.28 | 134.26 | 137.77 | 2,17,067 | 4,08,85,52,832.61 | 9,89,218 |
17-Sep-2026 | 135.02 | 139.95 | 135.02 | 138.69 | 10,341 | 11,39,39,011.37 | 1,85,496 |
18-Sep-2026 | 139.38 | 140.04 | 134.1 | 134.67 | 5,756 | 6,75,52,844.32 | 2,51,532 |
21-Sep-2026 | 134.9 | 136.9 | 134.02 | 134.43 | 3,429 | 3,65,28,981.07 | 1,10,208 |
22-Sep-2026 | 135.8 | 135.9 | 133.2 | 133.47 | 1,806 | 2,32,05,610.93 | 71,980 |
23-Sep-2026 | 133.9 | 134.85 | 133 | 133.52 | 2,423 | 2,23,06,615.39 | 99,443 |
24-Sep-2026 | 133.52 | 133.74 | 131.6 | 132.09 | 1,715 | 1,65,06,500.51 | 71,245 |
25-Sep-2026 | 132 | 134.49 | 131 | 133.92 | 3,087 | 3,69,92,620.46 | 90,742 |
28-Sep-2026 | 133.9 | 133.9 | 131 | 131.56 | 2,129 | 1,57,44,387.42 | 56,032 |
29-Sep-2026 | 131.8 | 133.85 | 128.05 | 133.12 | 4,133 | 3,15,53,578.33 | 1,02,385 |
30-Sep-2026 | 133 | 135 | 131.1 | 132.72 | 2,203 | 1,87,08,175.28 | 58,042 |
01-Oct-2026 | 131.5 | 132.48 | 128.25 | 130.68 | 2,933 | 2,25,50,054.51 | 65,443 |
05-Oct-2026 | 132 | 132 | 128.1 | 128.75 | 2,468 | 2,16,71,531.25 | 1,03,382 |
06-Oct-2026 | 129 | 133.3 | 127.5 | 132.6 | 4,635 | 2,88,35,427.77 | 67,009 |
07-Oct-2026 | 132.1 | 133.98 | 129.94 | 130.39 | 2,246 | 1,98,23,520.03 | 79,613 |
08-Oct-2026 | 130.65 | 131.89 | 128.16 | 130.03 | 2,169 | 1,48,45,887.58 | 50,829 |
09-Oct-2026 | 128.79 | 129.71 | 127.67 | 128.95 | 2,436 | 1,43,25,039.81 | 37,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
