Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 161.85 | 174.5 | 161.11 | 169.97 | 13,882 | 21,30,92,786.81 | 3,84,173 |
23-Jun-2026 | 170.7 | 171.7 | 165.1 | 165.97 | 3,431 | 3,74,93,347.14 | 1,01,536 |
24-Jun-2026 | 165.97 | 169.95 | 165.87 | 166.69 | 2,781 | 3,64,70,954.87 | 85,920 |
25-Jun-2026 | 166.69 | 167.79 | 163 | 163.49 | 2,127 | 1,83,18,324.71 | 53,130 |
29-Jun-2026 | 164.25 | 164.5 | 160.81 | 161.28 | 1,627 | 1,57,93,387.54 | 35,767 |
30-Jun-2026 | 161.28 | 164.43 | 160.91 | 162.06 | 1,908 | 2,33,17,879.61 | 55,656 |
01-Jul-2026 | 162.06 | 165.5 | 162.06 | 163.2 | 1,916 | 1,97,44,168.62 | 43,558 |
02-Jul-2026 | 162.42 | 165.1 | 162.42 | 163.54 | 1,578 | 1,25,32,286.61 | 33,220 |
03-Jul-2026 | 163.95 | 166.66 | 162.81 | 163.91 | 2,556 | 2,34,36,872.75 | 55,754 |
06-Jul-2026 | 164.35 | 165.84 | 161.1 | 161.71 | 1,807 | 2,37,10,479.55 | 59,001 |
07-Jul-2026 | 161.7 | 161.71 | 158.1 | 158.84 | 3,273 | 1,61,43,626.49 | 51,787 |
08-Jul-2026 | 157.5 | 162.08 | 154.01 | 154.96 | 3,479 | 3,02,01,722.3 | 79,167 |
09-Jul-2026 | 155.11 | 159.58 | 155.11 | 156.79 | 1,951 | 2,46,12,867.65 | 84,934 |
10-Jul-2026 | 156.45 | 160.26 | 155.52 | 157.4 | 4,442 | 6,21,83,461.57 | 1,48,651 |
13-Jul-2026 | 157 | 158.68 | 156.21 | 156.76 | 1,370 | 1,53,59,631.52 | 52,855 |
14-Jul-2026 | 157.9 | 157.9 | 153.82 | 155.26 | 1,842 | 1,92,66,029.88 | 78,096 |
15-Jul-2026 | 155.5 | 158.9 | 155.5 | 156.17 | 1,384 | 1,36,71,601.53 | 39,002 |
16-Jul-2026 | 162 | 171.94 | 156.12 | 157.63 | 30,930 | 55,31,38,506.91 | 5,72,604 |
17-Jul-2026 | 158.3 | 160.44 | 150.98 | 151.66 | 9,154 | 11,46,79,864.46 | 3,58,172 |
20-Jul-2026 | 152.7 | 152.7 | 148.52 | 149.74 | 3,647 | 3,87,68,748.12 | 1,38,660 |
21-Jul-2026 | 149.75 | 152.79 | 147.6 | 149.47 | 3,726 | 4,95,24,086.13 | 1,30,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
