Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.1 | 106.39 | 103.5 | 105.96 | 25,022 | 44,94,18,313.29 | 17,67,454 |
11-Apr-2025 | 108.9 | 108.96 | 105.84 | 107.8 | 24,226 | 50,19,29,289.79 | 17,59,169 |
15-Apr-2025 | 110 | 117.57 | 109.38 | 114.63 | 51,837 | 1,01,59,01,117.98 | 36,16,347 |
16-Apr-2025 | 115.09 | 119.79 | 114.69 | 115.58 | 49,982 | 1,15,45,93,497.84 | 48,12,303 |
17-Apr-2025 | 115.6 | 122.78 | 115.28 | 120.24 | 74,082 | 1,60,07,04,758.37 | 42,68,987 |
21-Apr-2025 | 120.9 | 125.59 | 119.2 | 124.99 | 49,076 | 1,66,54,48,407.74 | 59,92,693 |
22-Apr-2025 | 125.1 | 126.99 | 123.28 | 124.16 | 35,137 | 91,89,04,391.25 | 24,02,505 |
23-Apr-2025 | 125 | 125.87 | 122.2 | 124.97 | 30,367 | 81,71,57,997.5 | 24,84,967 |
24-Apr-2025 | 124.95 | 132.32 | 124.41 | 129.85 | 60,428 | 1,88,52,65,552.55 | 51,20,482 |
25-Apr-2025 | 129.85 | 131.2 | 122.93 | 123.82 | 56,195 | 1,16,39,80,304.26 | 30,92,906 |
28-Apr-2025 | 123.3 | 126.95 | 121.55 | 124.63 | 42,750 | 99,70,04,015.09 | 30,92,547 |
29-Apr-2025 | 125.55 | 128.55 | 123 | 123.22 | 30,440 | 76,56,55,013.07 | 30,16,884 |
30-Apr-2025 | 122.2 | 125.27 | 119.33 | 120.55 | 34,106 | 82,95,99,947.77 | 28,87,971 |
02-May-2025 | 121 | 122.95 | 118.53 | 119.2 | 29,272 | 56,10,36,506.17 | 17,14,358 |
05-May-2025 | 119.4 | 121.23 | 118.58 | 120.35 | 20,783 | 37,01,20,417.18 | 10,51,991 |
06-May-2025 | 120.45 | 121.74 | 113.46 | 113.86 | 23,758 | 49,35,83,536.94 | 19,79,463 |
07-May-2025 | 113 | 116.5 | 112.32 | 115.87 | 32,170 | 47,73,13,714.09 | 14,88,410 |
08-May-2025 | 116.4 | 119.65 | 112.69 | 113.19 | 37,783 | 77,11,52,630.93 | 31,88,810 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
