Indiabulls Housing Finance Share Price History

Indiabulls Hous.

CMP as on 27-Oct-21 15:58

₹ 222.15
-6.05 -2.65%

Open

₹ 229.70

Turnover (lac)

₹ 20,941

Prev. Close

₹ 228.20

Day's Vol (shares)

₹ 94,26,306

Day's Range (₹)

₹ 221.10
₹ 230.45

CMP as on27-Oct-21 15:56

₹ 222.10
-5.9 -2.59%

Open

₹ 230.90

Turnover (lac)

₹ 673

Prev. Close

₹ 228.00

Day's Vol (shares)

₹ 5,73,857

Day's Range

₹ 220.00
₹ 230.90

CMP as on 27-Oct-21 15:29

₹ 221.35
-5.85 -2.57%

Open

₹ 224.40

Open Interest(Contracts)

₹ 1,93,93,600

VWAP

₹ 225.44

Day's Vol (shares)

₹ 20,70,800

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 218.65
₹ 232.10

Indiabulls Housing Finance Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Oct-2021 223 230 223 228 72,216 2,117 2,263,526 7.40 5.70
25-Oct-2021 230 233 213 221 128,473 3,128 3,129,381 20.30 -9.60
22-Oct-2021 247 247 224 230 198,019 7,853 6,539,624 23.30 -17
21-Oct-2021 248 253 243 249 97,902 4,250 4,931,754 10.10 1.20
20-Oct-2021 253 255 245 247 133,551 4,891 5,013,058 10.80 -6.90
19-Oct-2021 251 265 249 253 248,521 10,582 9,793,840 16.20 1.75
18-Oct-2021 241 251 241 248 110,178 3,733 6,064,132 10.20 7.55
14-Oct-2021 239 242 237 238 63,551 2,014 2,726,134 5.40 -1
13-Oct-2021 240 243 236 236 53,317 1,639 2,632,643 7.35 -3.30
12-Oct-2021 241 243 235 238 57,564 1,627 2,029,028 7.85 -2.60
11-Oct-2021 242 246 241 242 41,466 1,438 1,416,332 5.55 0.10
08-Oct-2021 245 248 240 241 48,607 1,477 1,739,011 8.35 -4.20
07-Oct-2021 244 250 243 243 74,295 2,753 3,262,981 7.35 -0.40
06-Oct-2021 243 254 239 241 232,999 8,765 5,748,771 14.90 -1.80
05-Oct-2021 239 246 236 242 83,804 2,992 2,473,367 10.40 2.55
04-Oct-2021 237 244 235 239 111,742 3,790 3,522,471 8.55 2.30
01-Oct-2021 231 235 228 234 73,824 2,508 2,057,717 7.95 3.50
30-Sep-2021 230 237 229 232 80,340 3,026 3,360,112 7.50 1.65
29-Sep-2021 225 233 223 229 74,428 3,210 4,358,030 10.80 4.05
28-Sep-2021 234 235 224 226 91,973 4,335 6,823,662 11.40 -7.80
27-Sep-2021 228 234 226 233 85,520 3,336 4,584,266 8.35 5
Open ZERO Brokerage Demat Account