IBULHSGFIN Historical Share Price Data

Indiabulls Housing Finance Ltd Share Price

IBULHSGFIN

CMP as on 15-Apr-24 12:00
₹ 167

icon -7.05 | -4.04%

Open
₹ 171
Turnover(lac)
₹ 11,784
Prev. Close
₹ 174.35
Day's Vol (shares)
₹ 7,043,828
Day's Vol (shares)
₹ 166.05         ₹ 171.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Indiabulls Housing Finance Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
15-Mar-2024169172.4165.1169.7596211890780062.443778797.300.70
18-Mar-2024171174.3167167.45454081432261774.3535346577.30-3.55
19-Mar-2024167.9169.45162.5163.05488511110125466.4529930796.95-4.85
20-Mar-2024164.65167.8162162.5420481561974506.8543641855.80-2.15
21-Mar-2024164.6168.6164.6166.6334081294898552.435202704.002.00
22-Mar-2024166.5169.3164.8165.5350251316012018.8535373604.50-1.00
26-Mar-2024165.5167.35162.4163.5392091472477392.244071824.95-2.00
27-Mar-2024164.5167162.1162.8528792669357408.7590321924.90-1.70
28-Mar-2024164.8173.95164.8168.3806223334840384.2559199299.153.50
01-Apr-2024169.95180.65169.95179.8566742185683049.9559779410.709.85
02-Apr-2024179.35181.8176.95180.55412461333867350.223722944.851.20
03-Apr-2024179.95183.3179.3180.15286611083664313.719667274.000.20
04-Apr-2024181.5186.3180.5184.15484952212205584.637162115.802.65
05-Apr-2024184.4184.4179.85182.05327361164344410.223499364.55-2.35
08-Apr-2024183.2183.65179.05180.126662998575981.8525983394.60-3.10
09-Apr-2024180.6180.85175.9176.353258397773709622096514.95-4.25
10-Apr-2024176.8179.3174.65177.3528014780687477.0513767134.650.55
12-Apr-2024176.5179.25173.5174.35413181229443909.8529351785.75-2.15