Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 154 | 154.4 | 151.4 | 152.07 | 22,139 | 1,63,90,77,065.02 | 55,02,321 |
21-Apr-2026 | 153.05 | 153.9 | 147.9 | 148.84 | 50,696 | 3,28,41,23,524.74 | 94,69,800 |
22-Apr-2026 | 148.5 | 149.71 | 145.6 | 146.75 | 34,041 | 2,35,90,09,718.12 | 66,80,879 |
23-Apr-2026 | 146.7 | 148.11 | 144.03 | 144.25 | 23,395 | 1,18,81,83,787.13 | 33,11,793 |
24-Apr-2026 | 144.99 | 145.48 | 142.93 | 143.53 | 31,139 | 1,48,34,67,633.58 | 39,31,682 |
27-Apr-2026 | 144.68 | 145.11 | 143.05 | 143.4 | 30,289 | 1,70,60,03,037.79 | 53,58,265 |
28-Apr-2026 | 143 | 146.11 | 142.21 | 143.36 | 31,446 | 2,43,96,73,197.78 | 77,03,634 |
29-Apr-2026 | 143.5 | 143.88 | 140.1 | 141.09 | 46,791 | 3,50,50,71,347.91 | 1,12,12,741 |
30-Apr-2026 | 140.49 | 146.02 | 138.75 | 144.61 | 79,062 | 4,89,64,19,561.57 | 1,14,99,381 |
04-May-2026 | 145.9 | 149.05 | 145.87 | 146.89 | 42,187 | 2,63,73,99,477.63 | 63,76,064 |
05-May-2026 | 146.95 | 148.4 | 144.07 | 144.39 | 34,290 | 1,90,55,22,097 | 53,59,712 |
06-May-2026 | 146.71 | 150.59 | 145.03 | 149.78 | 65,769 | 3,89,40,07,010.57 | 93,32,091 |
07-May-2026 | 150.5 | 152.7 | 148.58 | 151.78 | 34,455 | 2,07,10,52,176.34 | 54,21,529 |
08-May-2026 | 152.75 | 153 | 147.91 | 148.78 | 28,353 | 1,61,73,93,873.63 | 47,09,695 |
11-May-2026 | 147.5 | 149.39 | 144.5 | 145.05 | 31,265 | 1,29,32,23,573.59 | 32,12,214 |
12-May-2026 | 145 | 145.45 | 139.08 | 139.41 | 32,535 | 1,47,94,36,530.17 | 49,02,448 |
13-May-2026 | 140.38 | 142.5 | 139.03 | 139.99 | 30,518 | 1,89,64,82,031.79 | 65,38,429 |
14-May-2026 | 140.8 | 146.09 | 137.1 | 143.13 | 50,706 | 3,03,29,33,117.27 | 78,04,884 |
15-May-2026 | 143.13 | 146 | 139.97 | 142.67 | 49,367 | 3,07,26,36,645.69 | 89,14,807 |
18-May-2026 | 142.35 | 142.35 | 138.41 | 139.64 | 32,631 | 1,37,03,97,652.62 | 35,64,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
