| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 120 | - | - |
| - | - | 125 | - | - |
| - | - | 127.5 | - | - |
| - | - | 130 | ₹0.85 30.76% | 12,85,7006.02% |
| - | - | 132.5 | ₹1.03 74.57% | 1,07,500400% |
| 25,8000% | ₹24.3 0% | 135 | ₹1.3 -51.85% | 7,05,2004.45% |
| 12,9000% | ₹21.28 0% | 137.5 | ₹1.65 22.22% | 1,80,600-35.38% |
| 3,26,800261.90% | ₹11.7 -13.97% | 140 | ₹2.13 -7.39% | 21,71,50062.37% |
| 90,3000% | ₹15.04 0% | 142.5 | ₹2.52 68% | 4,25,70012.5% |
| 3,61,20075% | ₹7.74 -36.29% | 145 | ₹3.64 -44% | 13,02,9005.94% |
| 1,46,200142.85% | ₹6.37 -36.93% | 147.5 | ₹4.64 -6.82% | 3,31,100-7.22% |
| 47,34,30095.90% | ₹5.1 -5.9% | 150 | ₹5.9 68.57% | 32,16,4001.76% |
| 9,50,30038.99% | ₹4.03 550% | 152.5 | ₹7.46 -6.75% | 2,83,800-7.04% |
| 98,34,10097.66% | ₹3.27 16.78% | 155 | ₹9 -25.68% | 41,58,1004.09% |
| 15,48,000-11.11% | ₹2.6 550% | 157.5 | ₹10.85 -56.6% | 16,72,700-1.51% |
| 87,03,20046.45% | ₹2.01 34% | 160 | ₹12.7 -20.62% | 30,05,700-6.17% |
| 3,48,300-10.98% | ₹1.61 82.95% | 162.5 | ₹9.53 0% | 1,11,8000% |
| 16,98,50035.27% | ₹1.23 30.85% | 165 | ₹17 20.31% | 10,49,200-6.87% |
| 3,99,90072.22% | ₹1.04 700% | 167.5 | ₹18.39 26.82% | 1,41,900-8.33% |
| 42,18,3000.71% | ₹0.82 90.69% | 170 | ₹21.45 4.63% | 20,08,10014.46% |
| 3,87,0009.75% | ₹0.69 -74.25% | 172.5 | ₹35 0% | 30,1000% |
| 13,80,300-3.89% | ₹0.58 61.11% | 175 | ₹25.84 34.37% | 2,45,100-1.72% |
| 3,09,6000% | ₹0.85 0% | 177.5 | ₹28.02 19.33% | 2,58,0005.26% |
| 34,65,80012.88% | ₹0.44 120% | 180 | ₹30.57 -5.93% | 11,48,100-1.11% |
| 3,39,700-28.18% | ₹0.29 107.14% | 182.5 | - | - |
| 17,84,500-9.58% | ₹0.35 75% | 185 | ₹30.67 0% | 4,04,2000% |
| 81,7000% | ₹4.63 0% | 187.5 | ₹9.94 0% | 94,6000% |
| 31,51,900-3.80% | ₹0.3 650% | 190 | ₹40.63 16.08% | 20,68,300-5.31% |
| 1,67,7000% | ₹0.19 -75.64% | 192.5 | - | - |
| 2,66,600-18.42% | ₹0.24 140% | 195 | - | - |
| 3,18,2000% | ₹0.17 -75.36% | 197.5 | - | - |
| 50,09,50032.68% | ₹0.26 62.5% | 200 | ₹47 3.66% | 34,4000% |
| 21,5000% | ₹1.35 0% | 202.5 | - | - |
| 1,63,400-19.14% | ₹0.06 -80.64% | 205 | - | - |
| 2,40,800-3.44% | ₹0.2 100% | 210 | ₹51.27 0% | 51,6000% |
| - | - | 400 | ₹15.6 -6.86% | 2,04,4500% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.