| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 25,8000% | ₹45.5 0% | 105 | ₹0.05 0% | 1,03,2000% |
| - | - | 110 | ₹0.05 0% | 60,2000% |
| - | - | 112.5 | ₹0.45 0% | 17,2000% |
| - | - | 115 | ₹0.1 0% | 47,3000% |
| - | - | 117.5 | ₹0.1 -71.42% | 8,6000% |
| 00% | ₹10.5 0% | 120 | ₹0.1 100% | 7,48,200-1.13% |
| 17,200100% | ₹41.8 130.3% | 122.5 | ₹0.1 -50% | 25,8000% |
| - | - | 125 | ₹0.05 0% | 10,06,2000% |
| 8,6000% | ₹26 0% | 127.5 | ₹0.1 0% | 60,200-12.5% |
| 98,900-14.81% | ₹33.1 5.75% | 130 | ₹0.1 -33.33% | 15,30,8004.39% |
| 8,6000% | ₹17.9 0% | 132.5 | ₹0.15 0% | 73,1000% |
| 2,53,7000% | ₹28.55 0% | 135 | ₹0.15 -40% | 8,81,500-1.91% |
| 47,30010% | ₹22.8 -11.28% | 137.5 | ₹0.25 -16.66% | 8,47,1005.91% |
| 7,52,5001.74% | ₹23.85 5.29% | 140 | ₹0.35 -22.22% | 40,54,900-7.72% |
| 94,600-4.34% | ₹21.7 7.69% | 142.5 | ₹0.4 -27.27% | 1,93,500-6.25% |
| 7,99,8001.63% | ₹19.35 7.79% | 145 | ₹0.5 -23.07% | 20,68,3009.56% |
| 68,8000% | ₹17 8.28% | 147.5 | ₹0.75 -16.66% | 3,48,300-13.82% |
| 22,57,5001.94% | ₹14.65 8.51% | 150 | ₹1 -20% | 44,46,200-2.26% |
| 1,89,200-8.33% | ₹12.6 9.56% | 152.5 | ₹1.3 -23.52% | 9,84,7009.04% |
| 11,39,500-3.28% | ₹10.4 10.05% | 155 | ₹1.65 -29.78% | 14,96,4005.45% |
| 7,99,800-19.13% | ₹8.45 6.28% | 157.5 | ₹2.45 -24.61% | 9,80,40059.44% |
| 70,04,700-1.45% | ₹6.9 6.97% | 160 | ₹3.4 -17.07% | 48,16,00011.77% |
| 6,36,400-18.23% | ₹5.55 6.73% | 162.5 | ₹4.35 -20.18% | 8,25,60056.09% |
| 37,10,90020.86% | ₹4.35 3.57% | 165 | ₹5.7 -16.17% | 13,50,20049.52% |
| 3,52,60046.42% | ₹3.5 6.06% | 167.5 | ₹7.3 -13.09% | 2,23,600160% |
| 47,04,2003.50% | ₹2.7 3.84% | 170 | ₹9 -11.33% | 8,81,50012.63% |
| 2,40,800-1.75% | ₹2.15 7.5% | 172.5 | ₹11 -10.2% | 64,50015.38% |
| 22,10,20075.42% | ₹1.75 6.06% | 175 | ₹13.05 -8.42% | 1,24,70052.63% |
| 1,72,0008.10% | ₹1.5 15.38% | 177.5 | ₹15.15 -8.18% | 51,600100% |
| 22,66,10060.67% | ₹1.15 9.52% | 180 | ₹17.4 -6.95% | 77,400-30.76% |
| 1,24,7007.40% | ₹0.95 11.76% | 182.5 | ₹19.7 -5.51% | 47,300-38.88% |
| 3,82,700-19.81% | ₹0.8 14.28% | 185 | ₹22 -4.96% | 55,900-18.75% |
| 9,07,3007.10% | ₹0.55 22.22% | 190 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.