| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 117.5 | ₹0.02 0% | 64,500-6.25% |
| 17,2000% | ₹33.57 0% | 120 | ₹0.01 -80% | 3,01,000-4.10% |
| - | - | 122.5 | ₹2.05 0% | 25,8000% |
| 4,3000% | ₹22.5 0% | 125 | ₹0.01 -75% | 1,29,0000% |
| - | - | 127.5 | ₹0.47 -12.96% | 1,33,3000% |
| - | - | 130 | ₹0.06 -76% | 11,09,400-14.85% |
| 00% | ₹20.25 0% | 132.5 | - | - |
| 2,40,8000% | ₹13.31 0% | 135 | ₹0.2 -42.85% | 35,81,9002.71% |
| - | - | 137.5 | ₹0.22 -85.89% | 14,01,800-0.30% |
| 17,58,7001.99% | ₹3 44.23% | 140 | ₹0.7 -48.14% | 41,28,0002.01% |
| 2,40,8000% | ₹0.93 -51.81% | 142.5 | ₹2.49 -32.7% | 6,79,400-1.25% |
| 29,11,100-0.29% | ₹0.75 -52.53% | 145 | ₹4.01 -32.94% | 31,08,900-2.82% |
| 8,90,100-1.89% | ₹0.01 -99.01% | 147.5 | ₹7.63 -0.13% | 12,16,9000% |
| 57,83,500-1.68% | ₹0.04 -82.6% | 150 | ₹9 -5.36% | 31,69,100-3.15% |
| 5,63,300-6.42% | ₹0.05 -80% | 152.5 | ₹11.5 0% | 4,21,4000% |
| 30,40,100-6.10% | ₹0.03 -85% | 155 | ₹12.1 -32.81% | 14,66,300-0.29% |
| 2,49,4000% | ₹0.15 0% | 157.5 | - | - |
| 57,27,600-5.06% | ₹0.01 -85.71% | 160 | ₹20.95 94.52% | 10,23,4000% |
| 3,65,500-4.49% | ₹0.02 0% | 162.5 | - | - |
| 19,22,100-1.10% | ₹0.03 0% | 165 | ₹19.5 0% | 4,3000% |
| 2,19,3000% | ₹0.9 0% | 167.5 | - | - |
| 30,18,600-0.98% | ₹0.04 100% | 170 | ₹20.06 0% | 1,46,2000% |
| 5,33,200-0.8% | ₹0.01 0% | 175 | ₹23.67 0.12% | 21,5000% |
| 6,66,500-1.89% | ₹0.05 0% | 180 | ₹39 38.49% | 1,63,4000% |
| 64,5000% | ₹0.03 0% | 185 | ₹35.5 0% | 17,2000% |
| 2,49,400-3.33% | ₹0.02 0% | 200 | - | - |
| 2,32,2000% | ₹0.12 0% | 210 | - | - |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
