| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 12,9000% | ₹34.29 83.17% | 120 | ₹0.09 -83.01% | 1,59,100-36.20% |
| 17,200100% | ₹28.9 112.34% | 125 | ₹0.11 -86.58% | 3,48,300-44.52% |
| - | - | 127.5 | ₹0.14 -86.91% | 1,41,900-29.78% |
| 55,900-51.85% | ₹23.79 73.64% | 130 | ₹0.14 -89.7% | 21,19,900-39.28% |
| 21,5000% | ₹25.06 163.51% | 132.5 | ₹0.31 -82.58% | 1,72,000-39.39% |
| 1,37,600-27.27% | ₹21.52 136.74% | 135 | ₹0.19 -92.05% | 19,60,800-9.16% |
| 1,24,700-43.13% | ₹18.6 162.71% | 137.5 | ₹0.21 -92.88% | 13,50,200-7.64% |
| 12,90,000-66.88% | ₹15.29 151.48% | 140 | ₹0.27 -93.46% | 37,23,8001.64% |
| 2,23,600-58.06% | ₹12.7 158.13% | 142.5 | ₹0.37 -92.27% | 5,63,30024.76% |
| 16,64,100-51.01% | ₹10.36 162.94% | 145 | ₹0.5 -92.78% | 21,32,80044.60% |
| 3,52,600-40.14% | ₹7.86 150.31% | 147.5 | ₹0.65 -93.52% | 9,33,100429.26% |
| 40,97,900-40.80% | ₹5.89 134.66% | 150 | ₹0.94 -90.97% | 81,01,200162.39% |
| 3,82,70018.66% | ₹4.14 100.97% | 152.5 | ₹1.86 -79.76% | 11,05,1002470% |
| 31,43,300147.79% | ₹2.83 79.11% | 155 | ₹3.15 -80.79% | 12,64,2001370% |
| 12,25,500714.28% | ₹2 63.93% | 157.5 | ₹4.78 -67.21% | 2,10,7001533.33% |
| 59,25,400121.90% | ₹1.46 48.97% | 160 | ₹6.43 -74.15% | 4,08,500691.66% |
| 4,12,800860% | ₹1.04 197.14% | 162.5 | - | - |
| 13,50,200214% | ₹0.76 33.33% | 165 | ₹23.24 0% | 12,9000% |
| 4,3000% | ₹2.12 0% | 167.5 | - | - |
| 29,62,70020.45% | ₹0.45 50% | 170 | ₹15.74 -44.86% | 25,800-14.28% |
| 13,02,900116.42% | ₹0.25 31.57% | 175 | ₹33.88 0% | 21,5000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
