| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 130 | ₹0.01 -66.66% | 5,63,300-2.96% |
| 00% | ₹52.7 0% | 135 | ₹0.03 0% | 2,88,1008.06% |
| 90,3000% | ₹13.05 -67.17% | 140 | ₹0.11 0% | 10,06,200-10.68% |
| - | - | 145 | ₹0.21 110% | 2,32,200-3.57% |
| - | - | 147.5 | ₹0.32 -48.38% | 1,93,500-4.25% |
| 3,18,200-5.12% | ₹1.9 -84.8% | 150 | ₹0.9 3.44% | 13,80,300-29.91% |
| - | - | 152.5 | ₹1.55 29.16% | 94,600-4.34% |
| 7,18,10026.51% | ₹0.25 -81.88% | 155 | ₹3.55 19.93% | 8,81,500-16.32% |
| 1,16,10080% | ₹0.09 -82% | 157.5 | ₹6.02 12.31% | 3,09,6000% |
| 15,17,900-3.81% | ₹0.17 -34.61% | 160 | ₹9.22 24.93% | 16,29,700-20.54% |
| 2,10,7000% | ₹0.12 -33.33% | 162.5 | ₹11.64 21.25% | 6,83,7000.63% |
| 14,01,8002.51% | ₹0.05 -28.57% | 165 | ₹14.88 49.39% | 8,42,800-10.90% |
| 13,45,9000.64% | ₹0.01 -87.5% | 167.5 | ₹17.05 17.5% | 10,75,000-1.57% |
| 32,50,800-4.18% | ₹0.01 -50% | 170 | ₹18.6 5.74% | 23,82,200-2.97% |
| 6,57,9000% | ₹0.02 0% | 172.5 | ₹21.5 13.15% | 4,81,6000% |
| 18,31,800-10.31% | ₹0.01 -50% | 175 | ₹23.9 13.8% | 10,14,800-3.27% |
| 6,19,200-16.76% | ₹0.01 -66.66% | 177.5 | ₹22 0% | 2,96,7000% |
| 21,84,400-17.53% | ₹0.03 50% | 180 | ₹29.1 18.77% | 15,69,500-5.92% |
| 12,81,400-5.69% | ₹0.01 -66.66% | 182.5 | ₹31 6.89% | 4,34,300-2.88% |
| 28,29,400-0.75% | ₹0.01 0% | 185 | ₹33.1 3.11% | 5,80,500-3.57% |
| 10,49,200-4.31% | ₹0.01 -66.66% | 187.5 | ₹36 19.52% | 2,19,300-3.77% |
| 56,93,200-6.36% | ₹0.01 0% | 190 | ₹39.5 16.17% | 14,96,400-1.41% |
| 7,86,9000% | ₹0.01 -50% | 192.5 | ₹41 88.15% | 1,54,8000% |
| 20,03,800-2.91% | ₹0.01 -50% | 195 | ₹44 88.76% | 2,75,2000% |
| 4,38,6000% | ₹0.01 0% | 197.5 | ₹25.56 0% | 1,16,1000% |
| 24,38,100-1.21% | ₹0.01 0% | 200 | ₹39.48 -0.65% | 6,57,9000% |
| 1,93,5000% | ₹0.02 0% | 202.5 | ₹34.75 0% | 68,8000% |
| 23,69,300-1.25% | ₹0.02 0% | 205 | ₹33.64 0% | 2,66,6000% |
| 3,78,4000% | ₹0.01 0% | 207.5 | - | - |
| 5,80,500-0.73% | ₹0.02 0% | 210 | ₹43.35 0% | 12,9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.