Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹244.8

(0.87%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	262.8	278.25	253.2	260.45	1,009	88,38,139.5	11,237
18-Nov-2025	258.1	259.35	253	255.55	232	12,68,285.5	3,221
19-Nov-2025	255.05	263	253.65	255.95	121	6,36,315.75	1,606
20-Nov-2025	256	258	253	254.75	80	3,14,887.3	921
21-Nov-2025	253.2	255.25	253	253.5	120	2,97,757.35	924
24-Nov-2025	253.5	265	253.5	256.9	222	17,13,096.3	4,660
25-Nov-2025	259	259	250.05	253.65	123	6,49,661	2,138
26-Nov-2025	252.4	259.9	252.25	252.85	53	3,92,864.75	1,200
27-Nov-2025	253.65	259	253	253.1	68	6,46,157.4	1,575
28-Nov-2025	250.1	257	248.6	250.35	152	13,65,415.6	3,631
01-Dec-2025	251	254	247	247.95	70	3,47,948.15	1,041
02-Dec-2025	248.7	251.5	246	247	105	4,48,344.3	1,420
03-Dec-2025	247	251.9	240.7	241.55	281	12,79,612	4,128
04-Dec-2025	241.55	247.5	238.55	245.85	141	8,05,790.5	2,278
05-Dec-2025	240.3	253.95	240.3	249.15	68	3,09,348.35	1,074
08-Dec-2025	249.2	249.6	240.3	242.15	86	2,41,068.85	597
09-Dec-2025	242.2	246.55	238.1	242.25	117	8,54,551.45	2,361
10-Dec-2025	249.5	249.5	237.9	241	121	4,92,557.45	1,525
11-Dec-2025	236.65	244.5	236.65	241.8	77	6,00,891.5	2,240
12-Dec-2025	242.5	247.9	239.5	242.7	105	1,30,936.1	303
15-Dec-2025	243.95	247.95	240.7	244.8	46	1,03,229.05	412

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice