Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 181.3 | 193.51 | 181.3 | 186.97 | 231 | 7,31,757.59 | 2,489 |
09-Apr-2026 | 185.01 | 199 | 185 | 194.38 | 274 | 7,78,155.71 | 2,141 |
10-Apr-2026 | 199 | 205 | 192.21 | 201.54 | 330 | 8,46,023.09 | 2,364 |
13-Apr-2026 | 200 | 203.95 | 196 | 201 | 244 | 4,03,964.93 | 951 |
15-Apr-2026 | 200.51 | 204.45 | 198.2 | 202.51 | 154 | 12,49,349.88 | 4,906 |
16-Apr-2026 | 204.05 | 218 | 203 | 208.62 | 543 | 16,89,616.96 | 4,599 |
17-Apr-2026 | 209.5 | 217.5 | 205.05 | 211.37 | 293 | 6,98,452.13 | 1,929 |
20-Apr-2026 | 215 | 217.96 | 205.2 | 211.27 | 159 | 4,59,377.76 | 1,144 |
21-Apr-2026 | 214.89 | 214.89 | 211.06 | 214.32 | 47 | 95,662.21 | 335 |
22-Apr-2026 | 210 | 214.66 | 205.26 | 213.94 | 111 | 2,39,121.85 | 615 |
23-Apr-2026 | 213.94 | 214.59 | 206.11 | 210.28 | 56 | 1,61,166.28 | 410 |
24-Apr-2026 | 213 | 213 | 205.5 | 207.36 | 47 | 1,84,780.85 | 629 |
27-Apr-2026 | 214.66 | 214.66 | 204.39 | 209.14 | 71 | 2,56,775.1 | 684 |
28-Apr-2026 | 205.26 | 214.45 | 205.26 | 210.7 | 139 | 10,50,834.68 | 3,730 |
29-Apr-2026 | 206.41 | 214.4 | 202.15 | 206.55 | 146 | 6,51,019.19 | 2,060 |
30-Apr-2026 | 203.5 | 211.95 | 203.5 | 208.1 | 79 | 1,33,300.62 | 417 |
04-May-2026 | 208.49 | 212.98 | 208 | 209.92 | 78 | 2,81,520.29 | 974 |
05-May-2026 | 214.25 | 214.25 | 205 | 205.39 | 80 | 4,83,567.04 | 1,692 |
06-May-2026 | 210.95 | 212.99 | 206.9 | 207.14 | 70 | 3,70,271.97 | 1,185 |
07-May-2026 | 209 | 209.45 | 202.25 | 205.21 | 146 | 14,08,517.09 | 5,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
