Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 224.62 | 258 | 218.1 | 240.9 | 2,100 | 2,66,08,829.9 | 36,714 |
09-Jul-2026 | 247 | 252.8 | 235.01 | 238.72 | 388 | 26,27,307.75 | 6,151 |
10-Jul-2026 | 237.5 | 239 | 234.3 | 235.44 | 76 | 8,81,657.14 | 3,060 |
13-Jul-2026 | 225 | 239.96 | 225 | 229.9 | 64 | 2,05,294.77 | 665 |
14-Jul-2026 | 237.9 | 249.65 | 221.25 | 224.41 | 491 | 31,14,688.86 | 7,319 |
15-Jul-2026 | 224 | 229.38 | 217 | 217.12 | 173 | 11,08,475.81 | 3,296 |
16-Jul-2026 | 220 | 230.69 | 217.12 | 220.91 | 151 | 10,41,141.53 | 3,113 |
17-Jul-2026 | 228 | 234.99 | 222 | 222.22 | 151 | 5,09,820.99 | 1,451 |
20-Jul-2026 | 221.12 | 229.99 | 220.25 | 223.02 | 85 | 5,86,446.06 | 1,695 |
21-Jul-2026 | 223.02 | 229.85 | 217.31 | 228.87 | 62 | 5,46,943.45 | 1,721 |
22-Jul-2026 | 228 | 229.4 | 218.25 | 223.42 | 85 | 7,34,977.84 | 1,966 |
23-Jul-2026 | 220 | 226.95 | 219.35 | 220.99 | 30 | 3,07,709.15 | 735 |
24-Jul-2026 | 216 | 234.7 | 215 | 223.97 | 170 | 15,11,515.34 | 3,912 |
27-Jul-2026 | 224.04 | 228.15 | 221.7 | 224.6 | 34 | 4,37,664.2 | 1,758 |
28-Jul-2026 | 225 | 229.97 | 218.25 | 223.04 | 85 | 14,79,067.72 | 5,754 |
29-Jul-2026 | 223.04 | 227.98 | 220 | 222.59 | 596 | 56,41,059.6 | 20,162 |
30-Jul-2026 | 222 | 227.97 | 222 | 223.25 | 71 | 2,72,502.66 | 959 |
31-Jul-2026 | 223 | 227 | 221 | 225.72 | 32 | 2,44,324.82 | 974 |
03-Aug-2026 | 225.72 | 232 | 222.03 | 224.29 | 51 | 3,07,441.05 | 1,227 |
04-Aug-2026 | 224.25 | 229 | 222.25 | 224.99 | 51 | 3,45,472.86 | 1,046 |
05-Aug-2026 | 226 | 226 | 221.5 | 222 | 36 | 1,29,031.33 | 565 |
06-Aug-2026 | 222 | 226.99 | 216.51 | 220.15 | 69 | 4,72,751.97 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
