Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 218 | 221.93 | 213.4 | 214.04 | 35 | 2,94,786.5 | 1,226 |
20-Aug-2026 | 214.04 | 219.9 | 208.56 | 210.39 | 104 | 5,47,951.85 | 1,547 |
21-Aug-2026 | 210.41 | 218.99 | 209.25 | 209.5 | 40 | 1,72,415.72 | 610 |
24-Aug-2026 | 210.06 | 212.95 | 205.25 | 206.27 | 119 | 5,26,732.8 | 1,738 |
25-Aug-2026 | 212.49 | 213 | 206.54 | 208.01 | 50 | 5,18,633.01 | 1,568 |
26-Aug-2026 | 213.8 | 213.8 | 208.01 | 208.67 | 24 | 1,12,930.22 | 392 |
27-Aug-2026 | 212.8 | 212.99 | 207.38 | 208.03 | 85 | 5,62,868.49 | 1,635 |
28-Aug-2026 | 208.01 | 214.38 | 205.22 | 210.29 | 38 | 2,46,539.4 | 669 |
31-Aug-2026 | 211 | 214.28 | 206.07 | 208.68 | 33 | 2,12,631.31 | 826 |
01-Sep-2026 | 210 | 212.9 | 208 | 211.47 | 38 | 4,84,128.7 | 1,800 |
02-Sep-2026 | 206 | 212.94 | 206 | 209.92 | 23 | 65,006.22 | 242 |
03-Sep-2026 | 209.92 | 214.89 | 209.92 | 214.82 | 24 | 2,15,471.18 | 682 |
04-Sep-2026 | 214.79 | 225.01 | 208.61 | 219.97 | 91 | 7,03,064.87 | 2,305 |
07-Sep-2026 | 219.9 | 219.9 | 210.2 | 217.85 | 38 | 90,483.45 | 312 |
08-Sep-2026 | 224.4 | 224.99 | 212.19 | 218.81 | 23 | 1,18,346.49 | 296 |
09-Sep-2026 | 218.57 | 218.57 | 212.6 | 216.81 | 38 | 1,69,828.95 | 357 |
10-Sep-2026 | 216.81 | 216.81 | 208.05 | 209.36 | 67 | 1,72,243.31 | 626 |
11-Sep-2026 | 210.01 | 212.96 | 208.1 | 212.45 | 63 | 4,09,359.8 | 1,356 |
15-Sep-2026 | 212.7 | 212.7 | 206.02 | 207.35 | 81 | 1,22,548.23 | 374 |
16-Sep-2026 | 209.42 | 218.71 | 206.05 | 214.96 | 40 | 96,763.65 | 374 |
17-Sep-2026 | 225 | 225 | 208.01 | 209 | 33 | 79,556.17 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
