Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹312.8

(-1.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	343.4	347	326	328.7	486	20,51,674.25	3,926
13-Jun-2025	325.4	337.9	322	334.5	638	20,68,134.3	3,242
16-Jun-2025	337.45	342	328.1	329.85	672	34,04,134	5,264
17-Jun-2025	331.45	332.65	305	307.5	1,578	52,03,581.35	7,815
18-Jun-2025	314.25	318.7	288.15	293.65	1,453	50,87,280.55	10,017
19-Jun-2025	293.7	298.5	279.8	281.25	1,174	37,75,716.35	8,682
20-Jun-2025	281.4	334.7	278.4	318.5	8,952	6,00,02,950.55	38,694
23-Jun-2025	314.4	329.8	304.4	316.7	2,242	81,38,394.55	8,699
24-Jun-2025	320	362.5	320	332.85	10,492	10,50,59,367.95	33,348
25-Jun-2025	331.1	347	327	333.7	1,993	1,00,73,458.7	9,630
26-Jun-2025	330.35	333.65	315	316.65	1,583	70,48,552.3	10,253
27-Jun-2025	316.65	320.65	312.25	315	720	28,60,197.7	3,558
30-Jun-2025	316.85	323.45	304.8	306.9	1,503	84,36,190.7	15,750
01-Jul-2025	308.15	313	296	301.45	1,609	44,56,379.45	7,882
02-Jul-2025	304.45	307.7	292	299.25	1,224	56,05,158.75	5,960
03-Jul-2025	302.6	327.95	299.6	315.35	3,395	1,64,40,832.85	13,677
04-Jul-2025	312.2	327.05	308.8	323.35	1,638	68,63,274.1	10,006
07-Jul-2025	321	329.2	313.5	319.9	873	35,46,702.15	5,481
08-Jul-2025	319.65	329	316.15	317.65	1,026	36,68,349.6	5,916
09-Jul-2025	318.3	331	316.8	319.9	1,545	55,31,611.45	7,613
10-Jul-2025	319.9	323.35	316.5	317.85	460	9,81,942.65	2,128
11-Jul-2025	317.85	319.95	310	312.8	670	18,52,035.85	3,862

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice