Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 273.45 | 275 | 271 | 272.6 | 449 | 11,76,034.1 | 3,015 |
23-Sep-2025 | 273 | 273 | 269 | 270.9 | 266 | 9,44,111.65 | 2,797 |
24-Sep-2025 | 269.85 | 273 | 268.6 | 269.45 | 187 | 9,27,221.5 | 2,418 |
25-Sep-2025 | 268.35 | 273 | 263.2 | 269.3 | 1,263 | 28,42,119.5 | 4,884 |
26-Sep-2025 | 266.35 | 267.85 | 260.25 | 261.65 | 239 | 10,05,139.15 | 2,659 |
29-Sep-2025 | 263 | 267.9 | 260 | 261.35 | 399 | 6,93,950.45 | 1,658 |
30-Sep-2025 | 261.35 | 264.9 | 256.35 | 260.7 | 284 | 8,37,232.8 | 2,213 |
01-Oct-2025 | 260.7 | 263 | 258.25 | 259.85 | 219 | 6,10,034.3 | 1,759 |
03-Oct-2025 | 262 | 268 | 259.05 | 260.55 | 473 | 15,74,376.9 | 3,998 |
06-Oct-2025 | 264 | 264.1 | 253 | 257.6 | 414 | 9,97,182.7 | 2,973 |
07-Oct-2025 | 259.9 | 259.9 | 254.1 | 255.25 | 277 | 10,26,912.8 | 2,779 |
08-Oct-2025 | 257 | 257.85 | 253.65 | 255.2 | 148 | 3,43,383.6 | 1,014 |
09-Oct-2025 | 255.3 | 256.8 | 250 | 250.55 | 503 | 14,01,032.1 | 3,775 |
10-Oct-2025 | 250.9 | 257 | 249.1 | 250.65 | 608 | 14,18,115.2 | 3,048 |
13-Oct-2025 | 250 | 252.8 | 248 | 249 | 179 | 6,62,934.05 | 1,923 |
14-Oct-2025 | 249.9 | 254 | 248.3 | 249.95 | 177 | 7,57,308 | 1,829 |
15-Oct-2025 | 250.05 | 253.9 | 245.45 | 252.2 | 168 | 11,09,581.8 | 3,034 |
16-Oct-2025 | 252.2 | 253.8 | 248.55 | 249.3 | 96 | 5,00,881.65 | 1,282 |
17-Oct-2025 | 249.45 | 249.45 | 245 | 245.65 | 194 | 10,57,022.55 | 3,617 |
20-Oct-2025 | 248.9 | 250.75 | 243.5 | 245.1 | 219 | 11,30,968.9 | 3,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.