Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹235.98

(0.77%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	244.05	246.95	243.2	245.9	24	1,04,397.25	383
17-Dec-2025	241.15	245.95	241.15	242.1	31	73,696.15	253
18-Dec-2025	242.1	243.05	236	239.2	134	4,24,584.35	1,253
19-Dec-2025	239.35	242.75	237.25	239.95	63	1,18,059.65	401
22-Dec-2025	238.2	245.95	237.1	244.15	216	8,46,468.75	1,964
23-Dec-2025	245	247.6	242.15	244.35	47	2,88,789.7	847
24-Dec-2025	239.5	252.45	237.4	240.35	172	9,90,774.15	2,491
26-Dec-2025	242	242	235.15	236.8	151	12,83,640.15	3,514
29-Dec-2025	242.7	242.85	237	240.3	66	4,09,918.2	1,094
30-Dec-2025	239	242.95	236.65	240	46	1,57,044.7	406
31-Dec-2025	248.95	248.95	241	241.7	45	6,15,314.35	2,124
01-Jan-2026	239.01	244.53	236.25	241.07	50	1,59,321.23	421
02-Jan-2026	245.49	245.49	238.9	241.63	64	2,49,441.5	597
05-Jan-2026	242.31	242.31	236.71	239.47	89	4,36,407.64	1,373
06-Jan-2026	239.99	241.99	238.01	240.67	72	4,05,208.44	1,509
07-Jan-2026	240.48	263	238	247.21	943	80,04,509.63	12,671
08-Jan-2026	247.22	247.49	241	242.04	78	4,67,460.72	931
09-Jan-2026	240.83	240.83	230.25	232.23	321	15,47,822.52	4,930
12-Jan-2026	237	237	229	234	119	2,64,711.06	775
13-Jan-2026	232.01	236.69	231.05	234.18	46	97,033.25	331
14-Jan-2026	235.49	240.99	234.9	235.98	183	4,95,421.28	1,488

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice