Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹290.65

(0.54%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	302.6	327.95	299.6	315.35	3,395	1,64,40,832.85	13,677
04-Jul-2025	312.2	327.05	308.8	323.35	1,638	68,63,274.1	10,006
07-Jul-2025	321	329.2	313.5	319.9	873	35,46,702.15	5,481
08-Jul-2025	319.65	329	316.15	317.65	1,026	36,68,349.6	5,916
09-Jul-2025	318.3	331	316.8	319.9	1,545	55,31,611.45	7,613
10-Jul-2025	319.9	323.35	316.5	317.85	460	9,81,942.65	2,128
11-Jul-2025	317.85	319.95	310	312.8	670	18,52,035.85	3,862
14-Jul-2025	317	320	306	311.1	1,100	31,37,005.1	4,843
15-Jul-2025	315	319	310	310.8	848	17,27,441.7	2,410
16-Jul-2025	315.5	316.65	310.5	310.8	722	9,36,990.65	1,674
17-Jul-2025	319.7	322.45	310.1	318.35	992	26,64,408.35	4,457
18-Jul-2025	321.5	324	310.1	313.5	1,137	34,27,350.9	3,277
21-Jul-2025	325	327.9	313.6	316	654	34,85,355.35	7,135
22-Jul-2025	321	321.45	311.35	314.35	490	18,04,377.4	2,792
23-Jul-2025	314.55	315.4	309.3	310.65	334	10,78,130.5	2,017
24-Jul-2025	311	317.8	310.05	313.6	390	15,52,433.5	3,203
25-Jul-2025	313.5	314	305	308.85	331	15,19,085.1	2,628
28-Jul-2025	305	316.05	283.95	290.7	1,318	55,10,559.6	9,991
29-Jul-2025	295	295	279.9	282.4	1,180	47,46,261.75	9,499
30-Jul-2025	287.7	298	284.55	294.05	1,072	49,01,065.3	5,225
31-Jul-2025	296.2	296.75	283.7	289.1	328	6,33,212.7	965
01-Aug-2025	291.25	295	283.55	290.65	809	15,68,419.1	1,979

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice