Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹240.05

(-0.12%)

Dec 26, 2025|01:11:33 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	252.4	259.9	252.25	252.85	53	3,92,864.75	1,200
27-Nov-2025	253.65	259	253	253.1	68	6,46,157.4	1,575
28-Nov-2025	250.1	257	248.6	250.35	152	13,65,415.6	3,631
01-Dec-2025	251	254	247	247.95	70	3,47,948.15	1,041
02-Dec-2025	248.7	251.5	246	247	105	4,48,344.3	1,420
03-Dec-2025	247	251.9	240.7	241.55	281	12,79,612	4,128
04-Dec-2025	241.55	247.5	238.55	245.85	141	8,05,790.5	2,278
05-Dec-2025	240.3	253.95	240.3	249.15	68	3,09,348.35	1,074
08-Dec-2025	249.2	249.6	240.3	242.15	86	2,41,068.85	597
09-Dec-2025	242.2	246.55	238.1	242.25	117	8,54,551.45	2,361
10-Dec-2025	249.5	249.5	237.9	241	121	4,92,557.45	1,525
11-Dec-2025	236.65	244.5	236.65	241.8	77	6,00,891.5	2,240
12-Dec-2025	242.5	247.9	239.5	242.7	105	1,30,936.1	303
15-Dec-2025	243.95	247.95	240.7	244.8	46	1,03,229.05	412
16-Dec-2025	244.05	246.95	243.2	245.9	24	1,04,397.25	383
17-Dec-2025	241.15	245.95	241.15	242.1	31	73,696.15	253
18-Dec-2025	242.1	243.05	236	239.2	134	4,24,584.35	1,253
19-Dec-2025	239.35	242.75	237.25	239.95	63	1,18,059.65	401
22-Dec-2025	238.2	245.95	237.1	244.15	216	8,46,468.75	1,964
23-Dec-2025	245	247.6	242.15	244.35	47	2,88,789.7	847
24-Dec-2025	239.5	252.45	237.4	240.35	172	9,90,774.15	2,491

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice