Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹171.32

(0.85%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	215.1	218.97	211.35	211.81	167	6,08,471.66	2,454
25-Feb-2026	215	215	209.7	210.1	95	16,16,548.17	7,423
26-Feb-2026	210.9	215	208	212.93	69	3,93,335.23	1,480
27-Feb-2026	213	214.89	205	207.08	125	4,87,406.18	1,731
02-Mar-2026	206	207.5	200	201.89	121	6,38,555.67	3,098
04-Mar-2026	201.96	201.96	190.8	196.2	174	7,54,679.59	3,210
05-Mar-2026	213.86	213.86	198.01	201.58	74	5,20,879.56	615
06-Mar-2026	208.99	209	200.01	201.02	52	2,38,570.92	894
09-Mar-2026	200	200	194	195.06	63	2,76,723.12	1,311
10-Mar-2026	195.53	199	191.21	195.18	175	6,52,000.39	2,733
11-Mar-2026	195.21	198.89	193.8	194.89	94	3,55,128.87	1,612
12-Mar-2026	196.99	197.48	192.06	193.75	191	3,75,568.71	1,744
13-Mar-2026	194.99	195	187	189.92	83	2,82,480.38	1,200
16-Mar-2026	188.99	189.49	180.25	184.67	94	5,11,069.88	2,276
17-Mar-2026	184.01	188.98	183.01	186.24	76	4,39,424.45	1,992
18-Mar-2026	188.9	189.97	183.15	187.91	172	9,32,548.62	4,134
19-Mar-2026	185.97	189	185.97	188.06	58	2,55,679.31	920
20-Mar-2026	189	189	181.1	182.19	182	9,46,480.19	4,254
23-Mar-2026	182.19	184	175	175.57	102	3,76,413.57	1,881
24-Mar-2026	175.58	179.99	167	169.88	242	8,41,042.32	3,450
25-Mar-2026	170	177.33	167.25	171.32	402	16,24,772.62	6,652

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice