Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹274.85

(-1.03%)

Sep 17, 2025|01:54:37 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	293.4	294.3	268	271	2,654	1,06,81,032.05	15,394
19-Aug-2025	275	279	268.3	271.25	1,282	53,68,528.6	10,162
20-Aug-2025	269.15	280	269.05	271.75	695	23,17,656.45	4,612
21-Aug-2025	275.85	275.85	268.15	270	796	29,83,650.3	6,421
22-Aug-2025	271	275.3	269.4	271.1	512	14,94,126.3	2,115
25-Aug-2025	273.8	273.8	269.5	270.55	279	9,03,382.55	2,385
26-Aug-2025	269	272.95	263.95	268.35	412	7,54,082.4	2,001
28-Aug-2025	265.05	266.85	260.1	262.65	532	8,67,903.95	2,163
29-Aug-2025	262.5	266.1	260.5	261.25	224	4,08,394.2	944
01-Sep-2025	266.85	266.85	260	261.15	539	13,62,185.85	2,871
02-Sep-2025	263.6	264.5	252.35	253.9	1,292	55,93,971.3	13,675
03-Sep-2025	256.95	261.7	253	255	685	22,05,005.75	5,027
04-Sep-2025	258	261	251.1	252.9	630	15,03,937.75	3,003
05-Sep-2025	258.2	285.45	252.5	276.05	3,585	1,21,30,475.35	22,323
08-Sep-2025	278.95	297.7	278	285.55	984	53,46,218.75	10,766
09-Sep-2025	285	296	283	284.85	563	16,97,037.4	3,339
10-Sep-2025	291.2	297.5	283.75	294.5	1,303	51,62,917.1	8,105
11-Sep-2025	297.9	303.05	285	286.5	1,146	36,04,097.3	4,406
12-Sep-2025	287	292.7	280.15	283.9	492	12,65,470.35	2,735
15-Sep-2025	281.05	291.9	278.25	284.85	1,611	41,74,371.1	3,191
16-Sep-2025	286	288.85	276.25	277.7	1,517	44,22,682	5,467

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice