Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹255.25

(-0.91%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	278.95	297.7	278	285.55	984	53,46,218.75	10,766
09-Sep-2025	285	296	283	284.85	563	16,97,037.4	3,339
10-Sep-2025	291.2	297.5	283.75	294.5	1,303	51,62,917.1	8,105
11-Sep-2025	297.9	303.05	285	286.5	1,146	36,04,097.3	4,406
12-Sep-2025	287	292.7	280.15	283.9	492	12,65,470.35	2,735
15-Sep-2025	281.05	291.9	278.25	284.85	1,611	41,74,371.1	3,191
16-Sep-2025	286	288.85	276.25	277.7	1,517	44,22,682	5,467
17-Sep-2025	279.9	283.85	274.45	275.55	967	25,71,212.95	5,680
18-Sep-2025	276	281.1	269	270.75	924	22,62,230.25	4,486
19-Sep-2025	271	278	271	275	287	4,84,561.5	841
22-Sep-2025	273.45	275	271	272.6	449	11,76,034.1	3,015
23-Sep-2025	273	273	269	270.9	266	9,44,111.65	2,797
24-Sep-2025	269.85	273	268.6	269.45	187	9,27,221.5	2,418
25-Sep-2025	268.35	273	263.2	269.3	1,263	28,42,119.5	4,884
26-Sep-2025	266.35	267.85	260.25	261.65	239	10,05,139.15	2,659
29-Sep-2025	263	267.9	260	261.35	399	6,93,950.45	1,658
30-Sep-2025	261.35	264.9	256.35	260.7	284	8,37,232.8	2,213
01-Oct-2025	260.7	263	258.25	259.85	219	6,10,034.3	1,759
03-Oct-2025	262	268	259.05	260.55	473	15,74,376.9	3,998
06-Oct-2025	264	264.1	253	257.6	414	9,97,182.7	2,973

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice