Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹253.65

(-1.59%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	264	264.1	253	257.6	414	9,97,182.7	2,973
07-Oct-2025	259.9	259.9	254.1	255.25	277	10,26,912.8	2,779
08-Oct-2025	257	257.85	253.65	255.2	148	3,43,383.6	1,014
09-Oct-2025	255.3	256.8	250	250.55	503	14,01,032.1	3,775
10-Oct-2025	250.9	257	249.1	250.65	608	14,18,115.2	3,048
13-Oct-2025	250	252.8	248	249	179	6,62,934.05	1,923
14-Oct-2025	249.9	254	248.3	249.95	177	7,57,308	1,829
15-Oct-2025	250.05	253.9	245.45	252.2	168	11,09,581.8	3,034
16-Oct-2025	252.2	253.8	248.55	249.3	96	5,00,881.65	1,282
17-Oct-2025	249.45	249.45	245	245.65	194	10,57,022.55	3,617
20-Oct-2025	248.9	250.75	243.5	245.1	219	11,30,968.9	3,440
21-Oct-2025	253	253	248	249.6	32	85,643.4	260
23-Oct-2025	253	256.75	249.6	251.55	260	12,86,781.45	3,834
24-Oct-2025	251.55	252.9	250	251.45	67	3,75,641.5	945
27-Oct-2025	252.7	258	252.7	256.5	110	10,49,831.15	2,620
28-Oct-2025	256.55	256.85	255	255.25	53	2,77,577.45	931
29-Oct-2025	255.5	257.8	253.05	255.6	131	5,80,264.05	1,753
30-Oct-2025	256.05	259.85	253.1	257.2	150	6,84,793.35	1,736
31-Oct-2025	260	260	254.5	258.6	203	3,49,559.15	354
03-Nov-2025	259.9	259.9	257.2	257.75	78	2,59,844.8	944
04-Nov-2025	257.75	261	250	253.65	140	13,12,969	3,742

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice