Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 215 | 217 | 213 | 214.9 | 21 | 81,214.05 | 365 |
11-Jun-2026 | 214.9 | 220.99 | 210.01 | 214.46 | 42 | 1,14,685.49 | 505 |
12-Jun-2026 | 214.3 | 218 | 211.36 | 214.04 | 27 | 1,54,236.24 | 529 |
15-Jun-2026 | 212.97 | 225 | 212.97 | 224 | 199 | 37,02,374.57 | 14,811 |
16-Jun-2026 | 224 | 229 | 215.32 | 216.54 | 96 | 4,70,538.75 | 1,328 |
17-Jun-2026 | 216 | 222.9 | 216 | 220.02 | 40 | 2,73,860.06 | 268 |
18-Jun-2026 | 220 | 224.99 | 216.53 | 217.01 | 22 | 47,229.63 | 159 |
19-Jun-2026 | 223.8 | 224.42 | 214.86 | 217.23 | 52 | 1,67,766.02 | 483 |
22-Jun-2026 | 217.23 | 223.99 | 217.23 | 223.12 | 44 | 1,25,425.99 | 360 |
23-Jun-2026 | 224.8 | 224.99 | 213.36 | 215.67 | 76 | 3,36,872.44 | 917 |
24-Jun-2026 | 215.67 | 221.31 | 215.02 | 220.83 | 95 | 2,52,376.19 | 817 |
25-Jun-2026 | 220.5 | 221 | 213.83 | 214.96 | 31 | 47,557.12 | 161 |
29-Jun-2026 | 213.89 | 230.75 | 212.82 | 225.12 | 210 | 18,78,895.36 | 6,902 |
30-Jun-2026 | 225 | 225 | 220 | 221.68 | 37 | 1,30,063.79 | 426 |
01-Jul-2026 | 228 | 228 | 220.37 | 226.83 | 18 | 75,757.73 | 119 |
02-Jul-2026 | 220.24 | 227.99 | 220.01 | 223 | 50 | 1,11,939.72 | 267 |
03-Jul-2026 | 226 | 229 | 216.6 | 220.11 | 86 | 4,38,872.17 | 734 |
06-Jul-2026 | 220.11 | 226.6 | 216.17 | 218.74 | 89 | 4,16,673.82 | 1,347 |
07-Jul-2026 | 212.2 | 225.92 | 212.2 | 224.62 | 38 | 1,01,536.83 | 315 |
08-Jul-2026 | 224.62 | 258 | 218.1 | 240.9 | 2,100 | 2,66,08,829.9 | 36,714 |
09-Jul-2026 | 247 | 252.8 | 235.01 | 238.72 | 388 | 26,27,307.75 | 6,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
