Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 209.42 | 218.71 | 206.05 | 214.96 | 40 | 96,763.65 | 374 |
17-Sep-2026 | 225 | 225 | 208.01 | 209 | 33 | 79,556.17 | 339 |
18-Sep-2026 | 209 | 214 | 209 | 210 | 12 | 30,235.53 | 123 |
21-Sep-2026 | 210.01 | 210.9 | 205 | 206.05 | 61 | 2,67,189.1 | 738 |
22-Sep-2026 | 207.11 | 213 | 207.08 | 212.95 | 28 | 1,35,783.23 | 623 |
23-Sep-2026 | 208.03 | 214.84 | 206.53 | 208.64 | 118 | 3,60,212.4 | 1,130 |
24-Sep-2026 | 210 | 213.94 | 206.21 | 209.21 | 38 | 44,258.65 | 124 |
25-Sep-2026 | 207.01 | 213.98 | 197 | 200.59 | 214 | 21,82,769.09 | 10,066 |
28-Sep-2026 | 197 | 198.9 | 186.9 | 189.69 | 577 | 27,98,501.85 | 12,050 |
29-Sep-2026 | 193.75 | 193.75 | 183 | 183.72 | 289 | 9,29,339.95 | 3,826 |
30-Sep-2026 | 180.9 | 190 | 180 | 186.13 | 167 | 7,44,085.65 | 2,550 |
01-Oct-2026 | 192.95 | 192.95 | 183.04 | 188.37 | 53 | 3,90,629.25 | 1,604 |
05-Oct-2026 | 188.37 | 191.99 | 181.24 | 184.82 | 42 | 3,53,052.58 | 1,436 |
06-Oct-2026 | 190 | 190 | 184.83 | 187.86 | 26 | 40,152.27 | 160 |
07-Oct-2026 | 189.83 | 189.83 | 183.06 | 186.99 | 115 | 3,49,186.5 | 1,341 |
08-Oct-2026 | 186.98 | 186.98 | 179 | 180.95 | 77 | 1,08,532.31 | 431 |
09-Oct-2026 | 180.95 | 188 | 178.2 | 182.61 | 172 | 6,58,726.29 | 2,771 |
12-Oct-2026 | 180 | 186.29 | 180 | 183.99 | 55 | 1,06,758.04 | 417 |
13-Oct-2026 | 187.69 | 190 | 180.11 | 189.97 | 83 | 3,09,159.65 | 943 |
14-Oct-2026 | 197 | 197 | 185 | 192.98 | 73 | 3,03,839.46 | 1,095 |
15-Oct-2026 | 190 | 193.94 | 189 | 189.15 | 32 | 1,01,249.21 | 464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
