iifl-logo

Indian Card Clothing Company Ltd Historical Data

283.9
(-0.91%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Card Clothing Company Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

290.55

297.95282.25285.347517,74,017.352,436

18-Aug-2025

293.4

294.32682712,6541,06,81,032.0515,394

19-Aug-2025

275

279268.3271.251,28253,68,528.610,162

20-Aug-2025

269.15

280269.05271.7569523,17,656.454,612

21-Aug-2025

275.85

275.85268.1527079629,83,650.36,421

22-Aug-2025

271

275.3269.4271.151214,94,126.32,115

25-Aug-2025

273.8

273.8269.5270.552799,03,382.552,385

26-Aug-2025

269

272.95263.95268.354127,54,082.42,001

28-Aug-2025

265.05

266.85260.1262.655328,67,903.952,163

29-Aug-2025

262.5

266.1260.5261.252244,08,394.2944

01-Sep-2025

266.85

266.85260261.1553913,62,185.852,871

02-Sep-2025

263.6

264.5252.35253.91,29255,93,971.313,675

03-Sep-2025

256.95

261.725325568522,05,005.755,027

04-Sep-2025

258

261251.1252.963015,03,937.753,003

05-Sep-2025

258.2

285.45252.5276.053,5851,21,30,475.3522,323

08-Sep-2025

278.95

297.7278285.5598453,46,218.7510,766

09-Sep-2025

285

296283284.8556316,97,037.43,339

10-Sep-2025

291.2

297.5283.75294.51,30351,62,917.18,105

11-Sep-2025

297.9

303.05285286.51,14636,04,097.34,406

12-Sep-2025

287

292.7280.15283.949212,65,470.352,735

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.