Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹342.45

(0.87%)

May 20, 2025|03:40:06 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	243.54	254.88	243.54	252.66	275	7,01,304.18	1,976
22-Apr-2025	257	303.19	250.9	287.3	2,098	2,97,77,865.23	34,055
23-Apr-2025	287	293.3	274	280.38	1,569	1,05,98,696.28	24,106
24-Apr-2025	271.5	336.45	271.5	298.99	4,027	3,08,03,623.7	29,221
25-Apr-2025	298.99	317	298.73	305.43	1,870	1,14,14,211.62	19,522
28-Apr-2025	306.5	323.45	306.5	321.14	1,085	93,31,279.95	23,213
29-Apr-2025	316.3	323	312.15	316.78	479	31,56,448.29	6,084
30-Apr-2025	309	314.49	293.01	300.4	492	17,98,537.54	3,468
02-May-2025	292.45	330.6	291.9	307.6	967	38,08,333.45	3,892
05-May-2025	308.2	317.75	305	312.3	419	13,59,219.1	2,945
06-May-2025	312.3	318.6	297	298.1	395	9,18,756.35	1,820
07-May-2025	293.6	303.15	293.6	299.7	216	5,20,409.65	994
08-May-2025	299.9	314	292	302.8	251	6,39,996.6	583
09-May-2025	280.9	299.95	280.9	292.2	278	4,74,935.25	785
12-May-2025	300.95	320.15	294.8	314.25	515	25,58,254.5	4,756
13-May-2025	314.2	329	313.1	317.5	485	24,51,143.55	4,037
14-May-2025	317	327.05	310.2	323.9	686	28,64,228.25	5,868
15-May-2025	325	340	316.05	319.9	1,000	53,37,133.9	7,610
16-May-2025	319.8	329.45	316.45	320.05	1,159	46,27,408.1	9,702
19-May-2025	318	341	315.55	339.5	1,369	65,95,072.9	12,216

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice