iifl-logo

Indian Card Clothing Company Ltd Historical Data

318.5
(13.24%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Card Clothing Company Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

361.9

370.5347.2352.196744,50,9975,394

27-May-2025

354.1

362.5347.05348.5567536,35,674.94,523

28-May-2025

347.55

354.75343.1344.7556119,49,137.22,774

29-May-2025

346.5

356.9340352.866025,93,800.33,995

30-May-2025

351.1

379.7340343.353,5982,17,69,318.8517,850

02-Jun-2025

346

355342.05343.580537,87,275.457,241

03-Jun-2025

346.5

350.45329.2346.0580955,99,683.712,558

04-Jun-2025

348.7

348.7335.1341.3563625,20,134.453,033

05-Jun-2025

342.55

345330333.867134,05,493.24,475

06-Jun-2025

333.8

337.8330.3333.0537024,40,077.352,550

09-Jun-2025

336.15

344.2330.3340.659622,41,312.83,905

10-Jun-2025

343

358.534334697029,01,571.54,327

11-Jun-2025

351.2

352.15337.7340.61,00945,19,597.17,672

12-Jun-2025

343.4

347326328.748620,51,674.253,926

13-Jun-2025

325.4

337.9322334.563820,68,134.33,242

16-Jun-2025

337.45

342328.1329.8567234,04,1345,264

17-Jun-2025

331.45

332.65305307.51,57852,03,581.357,815

18-Jun-2025

314.25

318.7288.15293.651,45350,87,280.5510,017

19-Jun-2025

293.7

298.5279.8281.251,17437,75,716.358,682

20-Jun-2025

281.4

334.7278.4318.58,9526,00,02,950.5538,694

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.