iifl-logo

Indian Card Clothing Company Ltd Historical Data

249.6
(1.84%)
Oct 21, 2025|03:03:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Card Clothing Company Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

273.45

275271272.644911,76,034.13,015

23-Sep-2025

273

273269270.92669,44,111.652,797

24-Sep-2025

269.85

273268.6269.451879,27,221.52,418

25-Sep-2025

268.35

273263.2269.31,26328,42,119.54,884

26-Sep-2025

266.35

267.85260.25261.6523910,05,139.152,659

29-Sep-2025

263

267.9260261.353996,93,950.451,658

30-Sep-2025

261.35

264.9256.35260.72848,37,232.82,213

01-Oct-2025

260.7

263258.25259.852196,10,034.31,759

03-Oct-2025

262

268259.05260.5547315,74,376.93,998

06-Oct-2025

264

264.1253257.64149,97,182.72,973

07-Oct-2025

259.9

259.9254.1255.2527710,26,912.82,779

08-Oct-2025

257

257.85253.65255.21483,43,383.61,014

09-Oct-2025

255.3

256.8250250.5550314,01,032.13,775

10-Oct-2025

250.9

257249.1250.6560814,18,115.23,048

13-Oct-2025

250

252.82482491796,62,934.051,923

14-Oct-2025

249.9

254248.3249.951777,57,3081,829

15-Oct-2025

250.05

253.9245.45252.216811,09,581.83,034

16-Oct-2025

252.2

253.8248.55249.3965,00,881.651,282

17-Oct-2025

249.45

249.45245245.6519410,57,022.553,617

20-Oct-2025

248.9

250.75243.5245.121911,30,968.93,440

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.