Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 197 | 197 | 185 | 192.98 | 73 | 3,03,839.46 | 1,095 |
15-Oct-2026 | 190 | 193.94 | 189 | 189.15 | 32 | 1,01,249.21 | 464 |
16-Oct-2026 | 189 | 193.7 | 188.14 | 189.84 | 53 | 1,26,066.11 | 435 |
19-Oct-2026 | 189.84 | 192.8 | 189 | 192.04 | 8 | 19,672.04 | 100 |
21-Oct-2026 | 195.89 | 197.9 | 182.26 | 191.83 | 61 | 3,00,424.14 | 1,334 |
22-Oct-2026 | 195 | 195 | 183.07 | 188 | 29 | 51,117.14 | 134 |
23-Oct-2026 | 191.79 | 191.79 | 181.5 | 185 | 21 | 34,519.3 | 98 |
26-Oct-2026 | 185 | 185 | 181.22 | 184.02 | 14 | 73,214.6 | 265 |
27-Oct-2026 | 184.06 | 188 | 184.02 | 185.66 | 24 | 49,639.71 | 244 |
28-Oct-2026 | 195 | 195 | 184.97 | 191.78 | 41 | 1,46,656.46 | 488 |
29-Oct-2026 | 191.9 | 218.95 | 190 | 195.22 | 663 | 56,69,874.12 | 6,695 |
30-Oct-2026 | 195 | 195 | 191.06 | 191.19 | 25 | 2,34,958.16 | 1,088 |
02-Nov-2026 | 187.3 | 194.48 | 187.3 | 188.25 | 9 | 14,215.9 | 65 |
03-Nov-2026 | 188.25 | 196 | 187.31 | 189.97 | 33 | 2,25,057.11 | 1,048 |
04-Nov-2026 | 180.11 | 194.2 | 180.11 | 191.94 | 41 | 1,16,550.42 | 276 |
05-Nov-2026 | 204 | 205 | 186.25 | 189.59 | 145 | 3,59,716.1 | 940 |
06-Nov-2026 | 189 | 193 | 186 | 187.87 | 22 | 35,851.74 | 118 |
08-Nov-2026 | 187.87 | 198.9 | 187 | 197.48 | 5 | 39,871.74 | 202 |
09-Nov-2026 | 192 | 195 | 186.1 | 189.35 | 69 | 1,56,992.1 | 619 |
11-Nov-2026 | 186 | 199.85 | 186 | 196.41 | 46 | 3,15,968 | 1,031 |
12-Nov-2026 | 195 | 195 | 188.52 | 190.71 | 31 | 1,17,139.36 | 363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
