Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 188.99 | 189.49 | 180.25 | 184.67 | 94 | 5,11,069.88 | 2,276 |
17-Mar-2026 | 184.01 | 188.98 | 183.01 | 186.24 | 76 | 4,39,424.45 | 1,992 |
18-Mar-2026 | 188.9 | 189.97 | 183.15 | 187.91 | 172 | 9,32,548.62 | 4,134 |
19-Mar-2026 | 185.97 | 189 | 185.97 | 188.06 | 58 | 2,55,679.31 | 920 |
20-Mar-2026 | 189 | 189 | 181.1 | 182.19 | 182 | 9,46,480.19 | 4,254 |
23-Mar-2026 | 182.19 | 184 | 175 | 175.57 | 102 | 3,76,413.57 | 1,881 |
24-Mar-2026 | 175.58 | 179.99 | 167 | 169.88 | 242 | 8,41,042.32 | 3,450 |
25-Mar-2026 | 170 | 177.33 | 167.25 | 171.32 | 402 | 16,24,772.62 | 6,652 |
27-Mar-2026 | 174.48 | 174.48 | 160.05 | 162.76 | 748 | 29,34,607.62 | 13,314 |
30-Mar-2026 | 160 | 160 | 153 | 156.6 | 459 | 11,95,818.76 | 3,477 |
01-Apr-2026 | 156.65 | 171.74 | 156.65 | 167.2 | 486 | 11,03,368.59 | 3,923 |
02-Apr-2026 | 175.95 | 175.97 | 165.05 | 166.52 | 560 | 10,05,251.2 | 2,109 |
06-Apr-2026 | 167.56 | 173.99 | 167.55 | 171.58 | 186 | 5,11,056.27 | 1,611 |
07-Apr-2026 | 171.29 | 178.88 | 168.25 | 175.99 | 206 | 4,45,435.52 | 1,735 |
08-Apr-2026 | 181.3 | 193.51 | 181.3 | 186.97 | 231 | 7,31,757.59 | 2,489 |
09-Apr-2026 | 185.01 | 199 | 185 | 194.38 | 274 | 7,78,155.71 | 2,141 |
10-Apr-2026 | 199 | 205 | 192.21 | 201.54 | 330 | 8,46,023.09 | 2,364 |
13-Apr-2026 | 200 | 203.95 | 196 | 201 | 244 | 4,03,964.93 | 951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
