Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 290.55 | 297.95 | 282.25 | 285.3 | 475 | 17,74,017.35 | 2,436 |
18-Aug-2025 | 293.4 | 294.3 | 268 | 271 | 2,654 | 1,06,81,032.05 | 15,394 |
19-Aug-2025 | 275 | 279 | 268.3 | 271.25 | 1,282 | 53,68,528.6 | 10,162 |
20-Aug-2025 | 269.15 | 280 | 269.05 | 271.75 | 695 | 23,17,656.45 | 4,612 |
21-Aug-2025 | 275.85 | 275.85 | 268.15 | 270 | 796 | 29,83,650.3 | 6,421 |
22-Aug-2025 | 271 | 275.3 | 269.4 | 271.1 | 512 | 14,94,126.3 | 2,115 |
25-Aug-2025 | 273.8 | 273.8 | 269.5 | 270.55 | 279 | 9,03,382.55 | 2,385 |
26-Aug-2025 | 269 | 272.95 | 263.95 | 268.35 | 412 | 7,54,082.4 | 2,001 |
28-Aug-2025 | 265.05 | 266.85 | 260.1 | 262.65 | 532 | 8,67,903.95 | 2,163 |
29-Aug-2025 | 262.5 | 266.1 | 260.5 | 261.25 | 224 | 4,08,394.2 | 944 |
01-Sep-2025 | 266.85 | 266.85 | 260 | 261.15 | 539 | 13,62,185.85 | 2,871 |
02-Sep-2025 | 263.6 | 264.5 | 252.35 | 253.9 | 1,292 | 55,93,971.3 | 13,675 |
03-Sep-2025 | 256.95 | 261.7 | 253 | 255 | 685 | 22,05,005.75 | 5,027 |
04-Sep-2025 | 258 | 261 | 251.1 | 252.9 | 630 | 15,03,937.75 | 3,003 |
05-Sep-2025 | 258.2 | 285.45 | 252.5 | 276.05 | 3,585 | 1,21,30,475.35 | 22,323 |
08-Sep-2025 | 278.95 | 297.7 | 278 | 285.55 | 984 | 53,46,218.75 | 10,766 |
09-Sep-2025 | 285 | 296 | 283 | 284.85 | 563 | 16,97,037.4 | 3,339 |
10-Sep-2025 | 291.2 | 297.5 | 283.75 | 294.5 | 1,303 | 51,62,917.1 | 8,105 |
11-Sep-2025 | 297.9 | 303.05 | 285 | 286.5 | 1,146 | 36,04,097.3 | 4,406 |
12-Sep-2025 | 287 | 292.7 | 280.15 | 283.9 | 492 | 12,65,470.35 | 2,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.