Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹271.1

(0.41%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	311	317.8	310.05	313.6	390	15,52,433.5	3,203
25-Jul-2025	313.5	314	305	308.85	331	15,19,085.1	2,628
28-Jul-2025	305	316.05	283.95	290.7	1,318	55,10,559.6	9,991
29-Jul-2025	295	295	279.9	282.4	1,180	47,46,261.75	9,499
30-Jul-2025	287.7	298	284.55	294.05	1,072	49,01,065.3	5,225
31-Jul-2025	296.2	296.75	283.7	289.1	328	6,33,212.7	965
01-Aug-2025	291.25	295	283.55	290.65	809	15,68,419.1	1,979
04-Aug-2025	292	300.45	288.05	291.5	270	13,05,881.2	2,725
05-Aug-2025	294.4	296.95	286.15	290.45	216	6,80,597.6	1,280
06-Aug-2025	287.25	293.1	284.85	288.65	272	3,80,259.2	558
07-Aug-2025	284.95	284.95	278.5	280.2	393	12,02,747.55	2,273
08-Aug-2025	284.7	288	261.1	270.5	651	25,83,145.1	5,290
11-Aug-2025	272.45	273.2	262.1	266.3	387	8,83,667.6	1,595
12-Aug-2025	267.55	319.55	267.5	301.5	7,924	8,34,29,507.45	39,692
13-Aug-2025	300.1	303	285.1	289.3	1,182	50,97,508.1	7,674
14-Aug-2025	290.55	297.95	282.25	285.3	475	17,74,017.35	2,436
18-Aug-2025	293.4	294.3	268	271	2,654	1,06,81,032.05	15,394
19-Aug-2025	275	279	268.3	271.25	1,282	53,68,528.6	10,162
20-Aug-2025	269.15	280	269.05	271.75	695	23,17,656.45	4,612
21-Aug-2025	275.85	275.85	268.15	270	796	29,83,650.3	6,421
22-Aug-2025	271	275.3	269.4	271.1	512	14,94,126.3	2,115

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice