Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 206 | 212.94 | 206 | 209.92 | 23 | 65,006.22 | 242 |
03-Sep-2026 | 209.92 | 214.89 | 209.92 | 214.82 | 24 | 2,15,471.18 | 682 |
04-Sep-2026 | 214.79 | 225.01 | 208.61 | 219.97 | 91 | 7,03,064.87 | 2,305 |
07-Sep-2026 | 219.9 | 219.9 | 210.2 | 217.85 | 38 | 90,483.45 | 312 |
08-Sep-2026 | 224.4 | 224.99 | 212.19 | 218.81 | 23 | 1,18,346.49 | 296 |
09-Sep-2026 | 218.57 | 218.57 | 212.6 | 216.81 | 38 | 1,69,828.95 | 357 |
10-Sep-2026 | 216.81 | 216.81 | 208.05 | 209.36 | 67 | 1,72,243.31 | 626 |
11-Sep-2026 | 210.01 | 212.96 | 208.1 | 212.45 | 63 | 4,09,359.8 | 1,356 |
15-Sep-2026 | 212.7 | 212.7 | 206.02 | 207.35 | 81 | 1,22,548.23 | 374 |
16-Sep-2026 | 209.42 | 218.71 | 206.05 | 214.96 | 40 | 96,763.65 | 374 |
17-Sep-2026 | 225 | 225 | 208.01 | 209 | 33 | 79,556.17 | 339 |
18-Sep-2026 | 209 | 214 | 209 | 210 | 12 | 30,235.53 | 123 |
21-Sep-2026 | 210.01 | 210.9 | 205 | 206.05 | 61 | 2,67,189.1 | 738 |
22-Sep-2026 | 207.11 | 213 | 207.08 | 212.95 | 28 | 1,35,783.23 | 623 |
23-Sep-2026 | 208.03 | 214.84 | 206.53 | 208.64 | 118 | 3,60,212.4 | 1,130 |
24-Sep-2026 | 210 | 213.94 | 206.21 | 209.21 | 38 | 44,258.65 | 124 |
25-Sep-2026 | 207.01 | 213.98 | 197 | 200.59 | 214 | 21,82,769.09 | 10,066 |
28-Sep-2026 | 197 | 198.9 | 186.9 | 189.69 | 577 | 27,98,501.85 | 12,050 |
29-Sep-2026 | 193.75 | 193.75 | 183 | 183.72 | 289 | 9,29,339.95 | 3,826 |
30-Sep-2026 | 180.9 | 190 | 180 | 186.13 | 167 | 7,44,085.65 | 2,550 |
01-Oct-2026 | 192.95 | 192.95 | 183.04 | 188.37 | 53 | 3,90,629.25 | 1,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
