Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 243.49 | 243.59 | 241.02 | 241.02 | 68 | 4,11,122.27 | 1,627 |
11-Apr-2025 | 247.55 | 248.55 | 234.55 | 237.89 | 199 | 7,98,474.24 | 2,704 |
15-Apr-2025 | 240 | 244 | 238.1 | 242.98 | 196 | 7,56,534.34 | 2,389 |
16-Apr-2025 | 246 | 249 | 241.17 | 245.98 | 283 | 21,08,220.2 | 7,182 |
17-Apr-2025 | 246.7 | 249 | 241.8 | 246.22 | 187 | 6,69,303.11 | 1,463 |
21-Apr-2025 | 243.54 | 254.88 | 243.54 | 252.66 | 275 | 7,01,304.18 | 1,976 |
22-Apr-2025 | 257 | 303.19 | 250.9 | 287.3 | 2,098 | 2,97,77,865.23 | 34,055 |
23-Apr-2025 | 287 | 293.3 | 274 | 280.38 | 1,569 | 1,05,98,696.28 | 24,106 |
24-Apr-2025 | 271.5 | 336.45 | 271.5 | 298.99 | 4,027 | 3,08,03,623.7 | 29,221 |
25-Apr-2025 | 298.99 | 317 | 298.73 | 305.43 | 1,870 | 1,14,14,211.62 | 19,522 |
28-Apr-2025 | 306.5 | 323.45 | 306.5 | 321.14 | 1,085 | 93,31,279.95 | 23,213 |
29-Apr-2025 | 316.3 | 323 | 312.15 | 316.78 | 479 | 31,56,448.29 | 6,084 |
30-Apr-2025 | 309 | 314.49 | 293.01 | 300.4 | 492 | 17,98,537.54 | 3,468 |
02-May-2025 | 292.45 | 330.6 | 291.9 | 307.6 | 967 | 38,08,333.45 | 3,892 |
05-May-2025 | 308.2 | 317.75 | 305 | 312.3 | 419 | 13,59,219.1 | 2,945 |
06-May-2025 | 312.3 | 318.6 | 297 | 298.1 | 395 | 9,18,756.35 | 1,820 |
07-May-2025 | 293.6 | 303.15 | 293.6 | 299.7 | 216 | 5,20,409.65 | 994 |
08-May-2025 | 299.9 | 314 | 292 | 302.8 | 251 | 6,39,996.6 | 583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
