Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹240.67

(0.50%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	249.2	249.6	240.3	242.15	86	2,41,068.85	597
09-Dec-2025	242.2	246.55	238.1	242.25	117	8,54,551.45	2,361
10-Dec-2025	249.5	249.5	237.9	241	121	4,92,557.45	1,525
11-Dec-2025	236.65	244.5	236.65	241.8	77	6,00,891.5	2,240
12-Dec-2025	242.5	247.9	239.5	242.7	105	1,30,936.1	303
15-Dec-2025	243.95	247.95	240.7	244.8	46	1,03,229.05	412
16-Dec-2025	244.05	246.95	243.2	245.9	24	1,04,397.25	383
17-Dec-2025	241.15	245.95	241.15	242.1	31	73,696.15	253
18-Dec-2025	242.1	243.05	236	239.2	134	4,24,584.35	1,253
19-Dec-2025	239.35	242.75	237.25	239.95	63	1,18,059.65	401
22-Dec-2025	238.2	245.95	237.1	244.15	216	8,46,468.75	1,964
23-Dec-2025	245	247.6	242.15	244.35	47	2,88,789.7	847
24-Dec-2025	239.5	252.45	237.4	240.35	172	9,90,774.15	2,491
26-Dec-2025	242	242	235.15	236.8	151	12,83,640.15	3,514
29-Dec-2025	242.7	242.85	237	240.3	66	4,09,918.2	1,094
30-Dec-2025	239	242.95	236.65	240	46	1,57,044.7	406
31-Dec-2025	248.95	248.95	241	241.7	45	6,15,314.35	2,124
01-Jan-2026	239.01	244.53	236.25	241.07	50	1,59,321.23	421
02-Jan-2026	245.49	245.49	238.9	241.63	64	2,49,441.5	597
05-Jan-2026	242.31	242.31	236.71	239.47	89	4,36,407.64	1,373
06-Jan-2026	239.99	241.99	238.01	240.67	72	4,05,208.44	1,509

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice