Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹189.92

(-1.98%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	238.95	242.95	230.1	237.2	146	7,63,099.9	2,010
12-Feb-2026	233.01	235.8	230	231.57	111	2,54,411.6	891
13-Feb-2026	231.58	234.84	227.01	228.33	57	1,03,213.28	305
16-Feb-2026	224	234.37	224	230.97	73	2,31,031.06	776
17-Feb-2026	225	231.44	225	227.44	60	2,53,619.9	647
18-Feb-2026	233.44	234.59	229.03	229.23	28	66,091.07	165
19-Feb-2026	229.19	229.19	221.8	222.12	131	7,97,294.55	2,844
20-Feb-2026	224.51	225.53	219	219.87	64	3,18,146.97	1,239
23-Feb-2026	224.41	231.8	215.25	215.81	147	13,09,583.14	4,683
24-Feb-2026	215.1	218.97	211.35	211.81	167	6,08,471.66	2,454
25-Feb-2026	215	215	209.7	210.1	95	16,16,548.17	7,423
26-Feb-2026	210.9	215	208	212.93	69	3,93,335.23	1,480
27-Feb-2026	213	214.89	205	207.08	125	4,87,406.18	1,731
02-Mar-2026	206	207.5	200	201.89	121	6,38,555.67	3,098
04-Mar-2026	201.96	201.96	190.8	196.2	174	7,54,679.59	3,210
05-Mar-2026	213.86	213.86	198.01	201.58	74	5,20,879.56	615
06-Mar-2026	208.99	209	200.01	201.02	52	2,38,570.92	894
09-Mar-2026	200	200	194	195.06	63	2,76,723.12	1,311
10-Mar-2026	195.53	199	191.21	195.18	175	6,52,000.39	2,733
11-Mar-2026	195.21	198.89	193.8	194.89	94	3,55,128.87	1,612
12-Mar-2026	196.99	197.48	192.06	193.75	191	3,75,568.71	1,744

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice