Indian CardCloth

Indian Card Clothing Company Ltd Historical Data

NSEBSE

₹249.15

(1.34%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	250	254.7	248.4	248.55	115	3,55,590.15	1,168
07-Nov-2025	249.1	249.1	243.45	247.55	90	2,46,783.1	606
10-Nov-2025	246.35	253	244	244.65	103	12,89,155.75	4,431
11-Nov-2025	247.55	273.8	242	262.5	1,444	1,02,28,104.8	18,915
12-Nov-2025	262.5	262.5	256.35	260.15	140	6,69,884	1,668
13-Nov-2025	259.95	261.95	256.75	258	57	1,66,860.3	538
14-Nov-2025	263	263	254.85	256.8	114	2,59,046.45	704
17-Nov-2025	262.8	278.25	253.2	260.45	1,009	88,38,139.5	11,237
18-Nov-2025	258.1	259.35	253	255.55	232	12,68,285.5	3,221
19-Nov-2025	255.05	263	253.65	255.95	121	6,36,315.75	1,606
20-Nov-2025	256	258	253	254.75	80	3,14,887.3	921
21-Nov-2025	253.2	255.25	253	253.5	120	2,97,757.35	924
24-Nov-2025	253.5	265	253.5	256.9	222	17,13,096.3	4,660
25-Nov-2025	259	259	250.05	253.65	123	6,49,661	2,138
26-Nov-2025	252.4	259.9	252.25	252.85	53	3,92,864.75	1,200
27-Nov-2025	253.65	259	253	253.1	68	6,46,157.4	1,575
28-Nov-2025	250.1	257	248.6	250.35	152	13,65,415.6	3,631
01-Dec-2025	251	254	247	247.95	70	3,47,948.15	1,041
02-Dec-2025	248.7	251.5	246	247	105	4,48,344.3	1,420
03-Dec-2025	247	251.9	240.7	241.55	281	12,79,612	4,128
04-Dec-2025	241.55	247.5	238.55	245.85	141	8,05,790.5	2,278
05-Dec-2025	240.3	253.95	240.3	249.15	68	3,09,348.35	1,074

Indian CardCloth: Related NEWS

No Record Found

Invest wise with Expert advice