Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 224.6 | 234.9 | 218 | 227.92 | 399 | 43,68,910.26 | 14,579 |
27-May-2026 | 225.9 | 233.98 | 223 | 223.22 | 186 | 23,91,070.11 | 9,169 |
29-May-2026 | 230 | 235.03 | 224.5 | 228.87 | 132 | 21,32,780.68 | 5,990 |
01-Jun-2026 | 230 | 230 | 215.2 | 219.37 | 126 | 3,92,322.1 | 975 |
02-Jun-2026 | 216.01 | 221.99 | 216.01 | 217.45 | 35 | 97,990.95 | 358 |
03-Jun-2026 | 217.45 | 217.9 | 209 | 210.5 | 100 | 2,83,548.18 | 837 |
04-Jun-2026 | 217.87 | 217.87 | 207.09 | 208.92 | 33 | 1,08,706.86 | 424 |
05-Jun-2026 | 210 | 214 | 208.07 | 213.15 | 43 | 1,16,977.96 | 391 |
08-Jun-2026 | 209 | 230.75 | 201 | 223.36 | 501 | 29,86,923.64 | 9,732 |
09-Jun-2026 | 229 | 229 | 213 | 215.25 | 233 | 3,60,210.94 | 947 |
10-Jun-2026 | 215 | 217 | 213 | 214.9 | 21 | 81,214.05 | 365 |
11-Jun-2026 | 214.9 | 220.99 | 210.01 | 214.46 | 42 | 1,14,685.49 | 505 |
12-Jun-2026 | 214.3 | 218 | 211.36 | 214.04 | 27 | 1,54,236.24 | 529 |
15-Jun-2026 | 212.97 | 225 | 212.97 | 224 | 199 | 37,02,374.57 | 14,811 |
16-Jun-2026 | 224 | 229 | 215.32 | 216.54 | 96 | 4,70,538.75 | 1,328 |
17-Jun-2026 | 216 | 222.9 | 216 | 220.02 | 40 | 2,73,860.06 | 268 |
18-Jun-2026 | 220 | 224.99 | 216.53 | 217.01 | 22 | 47,229.63 | 159 |
19-Jun-2026 | 223.8 | 224.42 | 214.86 | 217.23 | 52 | 1,67,766.02 | 483 |
22-Jun-2026 | 217.23 | 223.99 | 217.23 | 223.12 | 44 | 1,25,425.99 | 360 |
23-Jun-2026 | 224.8 | 224.99 | 213.36 | 215.67 | 76 | 3,36,872.44 | 917 |
24-Jun-2026 | 215.67 | 221.31 | 215.02 | 220.83 | 95 | 2,52,376.19 | 817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
