INDIANCARD Historical Data

Indian Card Clothing Company Ltd Share Price

INDIANCARD

CMP as on 14-Jun-24 12:00
₹ 269

icon 6.30 | 2.40%

Open
₹ 263
Turnover(lac)
₹ 15
Prev. Close
₹ 262.90
Day's Vol (shares)
₹ 5,714
Day's Vol (shares)
₹ 262.05         ₹ 270.80

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Indian Card Clothing Company Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
18-May-2024281.2288.2277.35281.62171750925.1287610.850.40
21-May-2024281.9281.9273.75275.452961006679.921528.15-6.45
22-May-2024276.05278.5271.8272.652871305664.332986.70-3.40
23-May-2024277.95277.95272.25273.35204665862.7516745.70-4.60
24-May-2024275.15278.9271.85273.1223799708.317567.05-2.05
27-May-2024277.2277.2270271217693907.317817.20-6.20
28-May-2024274.65275.95267.05268.75280928689.8524778.90-5.90
29-May-2024268.6277.1261263.87353173871.55564416.10-4.80
30-May-2024265267.35259259.252681212154.837248.35-5.75
31-May-2024264.95266.95258.75261.653291572870.0549618.20-3.30
03-Jun-2024262269.4247252.210716178797.71290322.40-9.80
04-Jun-2024258.2263.8237.9241.259524286013.551011925.90-16.95
05-Jun-2024241.3248.6236245.55269765143.35153912.604.25
06-Jun-2024252252.3245.55250.652671095003.4521576.75-1.35
07-Jun-2024250.5260250.35257.13371404793.6544149.656.60
10-Jun-2024256.95266255.9263.954281385885.75387510.107.00
11-Jun-2024264271.85259.05265.58362427494.35542812.801.50
12-Jun-2024271271262263.84641512592.440239.00-7.20
13-Jun-2024265.7267.55261.4262.92901443839.6540236.15-2.80
14-Jun-2024263.4270.8262.05269.22831527155.945138.755.80