Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 208.95 | 209 | 202 | 204.5 | 66 | 1,57,328.91 | 607 |
12-May-2026 | 201 | 208.99 | 201 | 203.04 | 54 | 1,64,444.75 | 574 |
13-May-2026 | 203 | 206 | 200.25 | 201.46 | 63 | 2,72,106.99 | 705 |
14-May-2026 | 201.6 | 220 | 201.55 | 210.77 | 299 | 21,78,937.28 | 7,630 |
15-May-2026 | 206.5 | 210 | 205.5 | 206.62 | 77 | 2,07,824.58 | 742 |
18-May-2026 | 206.62 | 206.62 | 200.3 | 202.87 | 42 | 3,29,333.3 | 1,459 |
19-May-2026 | 201.5 | 205 | 201.5 | 204.15 | 27 | 3,25,338.95 | 1,425 |
20-May-2026 | 200.31 | 208.94 | 200.31 | 203.12 | 99 | 3,10,027.33 | 1,261 |
21-May-2026 | 202.95 | 213.89 | 202.94 | 209.39 | 82 | 7,84,871.55 | 3,275 |
22-May-2026 | 203.35 | 212 | 203.35 | 210.77 | 28 | 2,31,930.87 | 901 |
25-May-2026 | 210 | 227.89 | 203.01 | 224.6 | 336 | 25,54,320.44 | 9,779 |
26-May-2026 | 224.6 | 234.9 | 218 | 227.92 | 399 | 43,68,910.26 | 14,579 |
27-May-2026 | 225.9 | 233.98 | 223 | 223.22 | 186 | 23,91,070.11 | 9,169 |
29-May-2026 | 230 | 235.03 | 224.5 | 228.87 | 132 | 21,32,780.68 | 5,990 |
01-Jun-2026 | 230 | 230 | 215.2 | 219.37 | 126 | 3,92,322.1 | 975 |
02-Jun-2026 | 216.01 | 221.99 | 216.01 | 217.45 | 35 | 97,990.95 | 358 |
03-Jun-2026 | 217.45 | 217.9 | 209 | 210.5 | 100 | 2,83,548.18 | 837 |
04-Jun-2026 | 217.87 | 217.87 | 207.09 | 208.92 | 33 | 1,08,706.86 | 424 |
05-Jun-2026 | 210 | 214 | 208.07 | 213.15 | 43 | 1,16,977.96 | 391 |
08-Jun-2026 | 209 | 230.75 | 201 | 223.36 | 501 | 29,86,923.64 | 9,732 |
09-Jun-2026 | 229 | 229 | 213 | 215.25 | 233 | 3,60,210.94 | 947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
