Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 262 | 268 | 259.05 | 260.55 | 473 | 15,74,376.9 | 3,998 |
06-Oct-2025 | 264 | 264.1 | 253 | 257.6 | 414 | 9,97,182.7 | 2,973 |
07-Oct-2025 | 259.9 | 259.9 | 254.1 | 255.25 | 277 | 10,26,912.8 | 2,779 |
08-Oct-2025 | 257 | 257.85 | 253.65 | 255.2 | 148 | 3,43,383.6 | 1,014 |
09-Oct-2025 | 255.3 | 256.8 | 250 | 250.55 | 503 | 14,01,032.1 | 3,775 |
10-Oct-2025 | 250.9 | 257 | 249.1 | 250.65 | 608 | 14,18,115.2 | 3,048 |
13-Oct-2025 | 250 | 252.8 | 248 | 249 | 179 | 6,62,934.05 | 1,923 |
14-Oct-2025 | 249.9 | 254 | 248.3 | 249.95 | 177 | 7,57,308 | 1,829 |
15-Oct-2025 | 250.05 | 253.9 | 245.45 | 252.2 | 168 | 11,09,581.8 | 3,034 |
16-Oct-2025 | 252.2 | 253.8 | 248.55 | 249.3 | 96 | 5,00,881.65 | 1,282 |
17-Oct-2025 | 249.45 | 249.45 | 245 | 245.65 | 194 | 10,57,022.55 | 3,617 |
20-Oct-2025 | 248.9 | 250.75 | 243.5 | 245.1 | 219 | 11,30,968.9 | 3,440 |
21-Oct-2025 | 253 | 253 | 248 | 249.6 | 32 | 85,643.4 | 260 |
23-Oct-2025 | 253 | 256.75 | 249.6 | 251.55 | 260 | 12,86,781.45 | 3,834 |
24-Oct-2025 | 251.55 | 252.9 | 250 | 251.45 | 67 | 3,75,641.5 | 945 |
27-Oct-2025 | 252.7 | 258 | 252.7 | 256.5 | 110 | 10,49,831.15 | 2,620 |
28-Oct-2025 | 256.55 | 256.85 | 255 | 255.25 | 53 | 2,77,577.45 | 931 |
29-Oct-2025 | 255.5 | 257.8 | 253.05 | 255.6 | 131 | 5,80,264.05 | 1,753 |
30-Oct-2025 | 256.05 | 259.85 | 253.1 | 257.2 | 150 | 6,84,793.35 | 1,736 |
31-Oct-2025 | 260 | 260 | 254.5 | 258.6 | 203 | 3,49,559.15 | 354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.