Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹406.95

(0.98%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	357.85	369	350.65	354.5	1,161	69,82,323.15	10,614
07-Nov-2025	349.1	354.85	349.1	351.4	529	32,06,671.8	7,297
10-Nov-2025	353.3	375.8	353.25	373.6	2,337	2,81,43,788.7	51,334
11-Nov-2025	382	400.45	371	373	6,476	7,39,56,229.95	79,430
12-Nov-2025	376	386	369.9	380.4	2,218	1,81,04,777.5	22,619
13-Nov-2025	381.8	382.75	368.3	370.45	1,199	85,11,994.45	15,556
14-Nov-2025	368.15	389.2	368.15	382.35	2,953	2,30,56,180.85	30,314
17-Nov-2025	382.35	390	376.65	387.5	1,561	1,61,69,283.95	29,321
18-Nov-2025	389.9	389.9	380.1	381.05	745	58,90,699.3	11,150
19-Nov-2025	381.45	385.4	376.1	382.25	1,070	87,10,825.55	17,221
20-Nov-2025	382.1	384.3	376.4	378.75	713	65,16,440.75	10,642
21-Nov-2025	377.75	381.2	375.4	376.5	679	37,43,896.55	6,787
24-Nov-2025	376.55	379.2	372.95	374.65	843	82,41,842.6	16,557
25-Nov-2025	372.8	386.75	372.8	382.3	1,520	2,10,15,002.3	43,637
26-Nov-2025	384.9	397.8	382.3	395.65	2,622	2,54,82,144.95	40,816
27-Nov-2025	403.35	408.15	394.1	396.95	2,570	3,07,19,768.7	36,522
28-Nov-2025	399.5	405.45	394.55	396.8	1,639	1,07,31,282.95	15,522
01-Dec-2025	397.35	421.35	397.35	412.25	4,855	4,20,57,084.25	53,342
02-Dec-2025	415	416.3	404.9	411.4	2,411	1,83,64,542.85	23,622
03-Dec-2025	414.3	414.3	403.25	409.6	1,570	1,11,56,474.05	15,699
04-Dec-2025	407	409.05	399.45	403	1,266	77,55,870.45	12,039
05-Dec-2025	398.95	409	396.55	406.95	1,469	78,37,146.2	11,149

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice