Indian Hume Pipe

Indian Hume Pipe Company Ltd Historical Data

NSEBSE

₹351.35

(10.70%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	392.3	398.85	388.8	393.55	1,140	73,01,026.3	11,479
10-Feb-2026	392.9	409	392.75	405	1,504	1,08,05,480.15	15,056
11-Feb-2026	406.95	409.1	398.4	405.1	1,194	96,12,351.05	11,946
12-Feb-2026	406.5	406.65	394.15	396.85	819	76,69,416.4	10,588
13-Feb-2026	388	388	366	368.8	3,404	3,18,04,868.6	46,718
16-Feb-2026	366.65	368.85	358.25	364.45	1,278	85,89,179.55	10,560
17-Feb-2026	365.8	372.45	362.5	366.65	938	68,18,078.75	9,015
18-Feb-2026	367.8	371	364.4	367.35	694	49,23,685.15	7,288
19-Feb-2026	367.5	368	356.8	361.15	835	72,11,719.85	14,293
20-Feb-2026	360	366.4	357	361.8	672	68,17,935.55	12,136
23-Feb-2026	364	364	357.15	358.55	327	17,15,548	2,454
24-Feb-2026	358	358.2	345	346.8	1,335	1,18,23,183.45	21,238
25-Feb-2026	348.65	351.15	339.3	340.75	1,041	71,70,289.1	12,339
26-Feb-2026	341	345	337.6	338.8	835	68,64,267.8	9,650
27-Feb-2026	337	338.55	330	332.55	858	53,48,653.15	9,116
02-Mar-2026	320.05	332.55	317.55	322.15	1,778	72,96,107.05	13,939
04-Mar-2026	313.05	319.85	312.5	316	1,231	70,11,679.35	14,036
05-Mar-2026	316.8	319.95	309.25	316.55	1,011	59,07,424.15	12,724
06-Mar-2026	310.05	323.95	310.05	313.7	1,026	78,89,760.75	13,920
09-Mar-2026	309.95	310	297	303.65	1,485	78,22,823.95	14,805
10-Mar-2026	305.35	318.9	304.5	317.4	877	55,92,797.4	10,347

Indian Hume Pipe: Related NEWS

No Record Found

Invest wise with Expert advice