Home > Share Market > Stocks > Indian Hume Pipe Company > INDIANHUME Share Price History

Indian Hume Pipe Company - INDIANHUME Share Price History

Indian Hume Pipe Company

CMP as on 25-May-22 15:52

155.45

Open

₹ 159.00

Turnover (lac)

₹ 30

Prev. Close

₹ 159.20

Day's Vol (shares)

₹ 19,210

Day's Range (₹)

₹ 155.00
₹ 160.35

Indian Hume Pipe Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-May-2022 159 160 155 155 426 3.02 12,489 5.35 -3.60
24-May-2022 159 162 158 159 351 1.82 7,383 3.60 0.15
23-May-2022 161 164 160 161 372 1.41 4,532 3.55 -0.30
20-May-2022 159 163 158 162 664 3.25 10,887 4.80 2.90
19-May-2022 160 160 157 157 372 1.85 7,811 3 -2.60
18-May-2022 160 165 160 161 897 7.69 28,933 5.10 0.70
17-May-2022 158 162 157 161 1,045 6.96 26,353 4.85 3.10
16-May-2022 163 163 157 158 724 2.58 8,449 6.15 -5
13-May-2022 162 164 157 158 1,093 6.83 19,291 6.85 -3.80
12-May-2022 158 165 157 163 939 2.69 8,308 8.35 5.10
11-May-2022 160 163 157 162 825 4.28 13,945 6.90 1.20
10-May-2022 163 168 160 162 1,292 5.25 18,633 7.15 -1.80
09-May-2022 169 169 163 165 812 5.17 18,730 5.90 -3.80
06-May-2022 171 174 168 169 1,326 5.24 16,912 5.95 -2
05-May-2022 178 178 172 174 1,302 4.20 15,245 6 -3.70
04-May-2022 183 183 175 176 1,074 7.64 29,343 8 -7.50
02-May-2022 180 184 179 181 895 3.69 11,723 5.45 1.20
29-Apr-2022 186 187 180 181 1,056 7.26 21,562 7.20 -4.80
28-Apr-2022 187 187 183 184 926 5.67 17,318 3.95 -2.80
27-Apr-2022 186 187 183 184 757 5.16 11,667 4.50 -1.70
26-Apr-2022 186 189 186 188 598 4.73 15,694 3.50 2.05
25-Apr-2022 193 193 183 184 1,730 17.20 58,107 9.90 -9.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity