Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
25-May-2022 | 159 | 160 | 155 | 155 | 426 | 3.02 | 12,489 | 5.35 | -3.60 |
24-May-2022 | 159 | 162 | 158 | 159 | 351 | 1.82 | 7,383 | 3.60 | 0.15 |
23-May-2022 | 161 | 164 | 160 | 161 | 372 | 1.41 | 4,532 | 3.55 | -0.30 |
20-May-2022 | 159 | 163 | 158 | 162 | 664 | 3.25 | 10,887 | 4.80 | 2.90 |
19-May-2022 | 160 | 160 | 157 | 157 | 372 | 1.85 | 7,811 | 3 | -2.60 |
18-May-2022 | 160 | 165 | 160 | 161 | 897 | 7.69 | 28,933 | 5.10 | 0.70 |
17-May-2022 | 158 | 162 | 157 | 161 | 1,045 | 6.96 | 26,353 | 4.85 | 3.10 |
16-May-2022 | 163 | 163 | 157 | 158 | 724 | 2.58 | 8,449 | 6.15 | -5 |
13-May-2022 | 162 | 164 | 157 | 158 | 1,093 | 6.83 | 19,291 | 6.85 | -3.80 |
12-May-2022 | 158 | 165 | 157 | 163 | 939 | 2.69 | 8,308 | 8.35 | 5.10 |
11-May-2022 | 160 | 163 | 157 | 162 | 825 | 4.28 | 13,945 | 6.90 | 1.20 |
10-May-2022 | 163 | 168 | 160 | 162 | 1,292 | 5.25 | 18,633 | 7.15 | -1.80 |
09-May-2022 | 169 | 169 | 163 | 165 | 812 | 5.17 | 18,730 | 5.90 | -3.80 |
06-May-2022 | 171 | 174 | 168 | 169 | 1,326 | 5.24 | 16,912 | 5.95 | -2 |
05-May-2022 | 178 | 178 | 172 | 174 | 1,302 | 4.20 | 15,245 | 6 | -3.70 |
04-May-2022 | 183 | 183 | 175 | 176 | 1,074 | 7.64 | 29,343 | 8 | -7.50 |
02-May-2022 | 180 | 184 | 179 | 181 | 895 | 3.69 | 11,723 | 5.45 | 1.20 |
29-Apr-2022 | 186 | 187 | 180 | 181 | 1,056 | 7.26 | 21,562 | 7.20 | -4.80 |
28-Apr-2022 | 187 | 187 | 183 | 184 | 926 | 5.67 | 17,318 | 3.95 | -2.80 |
27-Apr-2022 | 186 | 187 | 183 | 184 | 757 | 5.16 | 11,667 | 4.50 | -1.70 |
26-Apr-2022 | 186 | 189 | 186 | 188 | 598 | 4.73 | 15,694 | 3.50 | 2.05 |
25-Apr-2022 | 193 | 193 | 183 | 184 | 1,730 | 17.20 | 58,107 | 9.90 | -9.10 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity