Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 389 | 390.75 | 371.05 | 386.75 | 7,389 | 4,01,15,594.15 | 39,146 |
11-Apr-2025 | 400 | 400 | 387 | 389 | 4,636 | 2,37,53,447.05 | 26,416 |
15-Apr-2025 | 392.6 | 402.05 | 392 | 397.55 | 5,491 | 2,73,31,899.65 | 35,740 |
16-Apr-2025 | 398 | 403 | 390 | 398.65 | 6,610 | 2,82,99,958.15 | 32,724 |
17-Apr-2025 | 398.65 | 408 | 392.3 | 401.5 | 3,861 | 2,46,56,876.8 | 34,517 |
21-Apr-2025 | 401.5 | 412.65 | 392.1 | 399.65 | 6,705 | 4,14,35,879.2 | 56,642 |
22-Apr-2025 | 401.65 | 415.9 | 391.55 | 406.85 | 11,407 | 8,15,64,257.55 | 64,531 |
23-Apr-2025 | 412.95 | 412.95 | 395.15 | 402.35 | 5,424 | 1,98,65,565 | 20,756 |
24-Apr-2025 | 399 | 410.05 | 399 | 409 | 2,468 | 1,38,98,663 | 19,780 |
25-Apr-2025 | 409 | 410.35 | 388 | 399.25 | 9,683 | 4,06,46,816.45 | 51,667 |
28-Apr-2025 | 399.5 | 402.9 | 392 | 392.1 | 2,567 | 1,28,09,780.6 | 16,509 |
29-Apr-2025 | 393.85 | 399.45 | 388 | 389.15 | 2,572 | 1,21,71,547.75 | 14,378 |
30-Apr-2025 | 387.1 | 392.9 | 375.15 | 381.35 | 4,482 | 1,56,64,412.25 | 18,661 |
02-May-2025 | 381.35 | 396.55 | 378.05 | 386.4 | 7,367 | 4,31,25,668.25 | 35,990 |
05-May-2025 | 386.4 | 394.5 | 380.9 | 389.7 | 6,924 | 1,90,11,782.6 | 21,053 |
06-May-2025 | 389.7 | 396 | 377.95 | 379.25 | 7,059 | 2,60,59,140.3 | 25,534 |
07-May-2025 | 372.05 | 391.55 | 372.05 | 388.5 | 6,311 | 1,83,01,380.2 | 16,517 |
08-May-2025 | 392.4 | 395.8 | 376.95 | 378.8 | 3,585 | 1,60,03,073.9 | 23,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
